Lazio Fan Token Historical Data

LAZIO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.75
+0.15%
$ 30 million $ 1.05 million
Mar 17, 4 PM $ 0.749
+0.36%
$ 29.95 million $ 1.05 million
Mar 17, 3 PM $ 0.746
+0.51%
$ 29.84 million $ 1.06 million
Mar 17, 2 PM $ 0.742
-0.25%
$ 29.69 million $ 1.05 million
Mar 17, 1 PM $ 0.744
+0.25%
$ 29.77 million $ 1.06 million
Mar 17, 12 PM $ 0.743
-0.84%
$ 29.7 million $ 1.06 million
Mar 17, 11 AM $ 0.749
-0.01%
$ 29.95 million $ 1.07 million
Mar 17, 10 AM $ 0.749
-0.13%
$ 29.96 million $ 1.08 million
Mar 17, 9 AM $ 0.75
+0.38%
$ 30 million $ 1.09 million
Mar 17, 8 AM $ 0.747
+0.40%
$ 29.89 million $ 1.09 million
Mar 17, 7 AM $ 0.744
-0.01%
$ 29.76 million $ 1.08 million
Mar 17, 6 AM $ 0.745
-0.05%
$ 29.78 million $ 1.1 million
Mar 17, 5 AM $ 0.745
+0.33%
$ 29.79 million $ 1.03 million
Mar 17, 4 AM $ 0.742
-0.70%
$ 29.7 million $ 1.17 million
Mar 17, 3 AM $ 0.748
-0.56%
$ 29.9 million $ 1.16 million
Mar 17, 2 AM $ 0.752
-0.17%
$ 30.07 million $ 1.17 million
Mar 17, 1 AM $ 0.753
-0.15%
$ 30.12 million $ 1.18 million
Mar 17, 12 AM $ 0.754
+0.70%
$ 30.17 million $ 1.17 million
Mar 16, 11 PM $ 0.749
+0.29%
$ 29.96 million $ 1.15 million
Mar 16, 10 PM $ 0.747
-0.17%
$ 29.87 million $ 1.15 million
Mar 16, 9 PM $ 0.748
+0.25%
$ 29.92 million $ 1.12 million
Mar 16, 8 PM $ 0.746
+0.05%
$ 29.86 million $ 1.11 million
Mar 16, 7 PM $ 0.746
-0.28%
$ 29.83 million $ 1.12 million
Mar 16, 6 PM $ 0.748
-0.08%
$ 29.92 million $ 1.11 million
Mar 16, 5 PM $ 0.749
+0.11%
$ 29.94 million $ 1.11 million
Mar 16, 4 PM $ 0.748
+0.34%
$ 29.91 million $ 1.14 million
Mar 16, 3 PM $ 0.745
+0.32%
$ 29.81 million $ 1.15 million
Mar 16, 2 PM $ 0.743
-0.94%
$ 29.71 million $ 1.16 million
Mar 16, 1 PM $ 0.749
-0.29%
$ 30 million $ 1.14 million
Mar 16, 12 PM $ 0.752
-0.02%
$ 30.06 million $ 1.14 million
Mar 16, 11 AM $ 0.752
-0.26%
$ 30.07 million $ 1.15 million
Mar 16, 10 AM $ 0.754
+0.08%
$ 30.15 million $ 1.26 million
Mar 16, 9 AM $ 0.753
+0.59%
$ 30.13 million $ 1.27 million
Mar 16, 8 AM $ 0.749
+0.11%
$ 29.95 million $ 1.26 million
Mar 16, 7 AM $ 0.748
+0.14%
$ 29.92 million $ 1.26 million
Mar 16, 6 AM $ 0.747
-0.25%
$ 29.87 million $ 1.28 million
Mar 16, 5 AM $ 0.749
+0.15%
$ 29.94 million $ 1.41 million
Mar 16, 4 AM $ 0.747
+0.45%
$ 29.9 million $ 1.27 million
Mar 16, 3 AM $ 0.744
+0.48%
$ 29.76 million $ 1.25 million
Mar 16, 2 AM $ 0.74
-0.13%
$ 29.61 million $ 1.23 million
Mar 16, 1 AM $ 0.741
-0.12%
$ 29.66 million $ 1.22 million
Mar 16, 12 AM $ 0.742
-0.76%
$ 29.69 million $ 1.23 million
Mar 15, 11 PM $ 0.748
-0.44%
$ 29.91 million $ 1.22 million
Mar 15, 10 PM $ 0.751
+0.06%
$ 30.04 million $ 1.23 million
Mar 15, 9 PM $ 0.75
+0.76%
$ 30.01 million $ 1.23 million
Mar 15, 8 PM $ 0.745
+0.70%
$ 29.79 million $ 1.24 million
Mar 15, 7 PM $ 0.739
+0.43%
$ 29.58 million $ 1.26 million
Mar 15, 6 PM $ 0.736
-0.38%
$ 29.44 million $ 1.29 million
Mar 15, 5 PM $ 0.739
+0.82%
$ 29.55 million $ 1.28 million
Mar 15, 4 PM $ 0.733
-0.50%
$ 29.3 million $ 1.26 million