Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 PM $0.389
+0.15%
$15.56 million $899,455
Aug 25, 8 PM $0.388
-0.79%
$15.54 million $911,499
Aug 25, 7 PM $0.392
+0.00%
$15.66 million $903,840
Aug 25, 6 PM $0.392
+0.62%
$15.66 million $897,456
Aug 25, 5 PM $0.389
+0.29%
$15.57 million $916,868
Aug 25, 4 PM $0.388
-0.18%
$15.52 million $926,951
Aug 25, 3 PM $0.389
-0.62%
$15.55 million $997,269
Aug 25, 2 PM $0.391
+1.20%
$15.65 million $1.03 million
Aug 25, 1 PM $0.387
-0.96%
$15.46 million $1.03 million
Aug 25, 12 PM $0.39
-0.19%
$15.61 million $1.08 million
Aug 25, 11 AM $0.391
+0.01%
$15.64 million $1.09 million
Aug 25, 10 AM $0.391
-0.31%
$15.65 million $1.13 million
Aug 25, 9 AM $0.393
-1.06%
$15.7 million $1.12 million
Aug 25, 8 AM $0.397
+1.57%
$15.87 million $836,938
Aug 25, 7 AM $0.391
-1.17%
$15.64 million $840,527
Aug 25, 6 AM $0.395
-0.04%
$15.82 million $852,555
Aug 25, 5 AM $0.396
+0.27%
$15.83 million $856,594
Aug 25, 4 AM $0.395
+0.14%
$15.78 million $871,088
Aug 25, 3 AM $0.394
-0.55%
$15.76 million $881,363
Aug 25, 2 AM $0.396
+0.21%
$15.84 million $882,838
Aug 25, 1 AM $0.395
-0.13%
$15.81 million $879,771
Aug 25, 12 AM $0.396
+0.58%
$15.83 million $888,342
Aug 24, 11 PM $0.393
+0.02%
$15.74 million $915,191
Aug 24, 10 PM $0.393
+0.15%
$15.74 million $955,832
Aug 24, 9 PM $0.393
+0.85%
$15.71 million $952,140
Aug 24, 8 PM $0.39
-0.04%
$15.58 million $976,833
Aug 24, 7 PM $0.39
+0.01%
$15.59 million $981,762
Aug 24, 6 PM $0.39
+0.45%
$15.59 million $989,214
Aug 24, 5 PM $0.388
-1.09%
$15.52 million $968,606
Aug 24, 4 PM $0.392
-1.01%
$15.69 million $982,649
Aug 24, 3 PM $0.396
+1.48%
$15.83 million $900,145
Aug 24, 2 PM $0.39
+0.99%
$15.6 million $886,462
Aug 24, 1 PM $0.386
-0.85%
$15.45 million $896,294
Aug 24, 12 PM $0.389
-0.16%
$15.57 million $862,047
Aug 24, 11 AM $0.39
+0.56%
$15.59 million $870,506
Aug 24, 10 AM $0.388
+0.42%
$15.5 million $846,986
Aug 24, 9 AM $0.386
+0.15%
$15.44 million $845,536
Aug 24, 8 AM $0.386
-0.16%
$15.43 million $921,864
Aug 24, 7 AM $0.386
-0.29%
$15.45 million $973,259
Aug 24, 6 AM $0.387
-0.01%
$15.5 million $1.04 million
Aug 24, 5 AM $0.388
+0.54%
$15.5 million $1.1 million
Aug 24, 4 AM $0.385
-0.40%
$15.42 million $1.19 million
Aug 24, 3 AM $0.387
-0.20%
$15.48 million $1.2 million
Aug 24, 2 AM $0.388
+0.45%
$15.51 million $1.21 million
Aug 24, 1 AM $0.386
-1.21%
$15.44 million $1.25 million
Aug 24, 12 AM $0.391
-0.31%
$15.63 million $1.25 million
Aug 23, 11 PM $0.392
-1.25%
$15.68 million $1.32 million
Aug 23, 10 PM $0.397
+0.51%
$15.88 million $1.29 million
Aug 23, 9 PM $0.395
+0.44%
$15.8 million $1.36 million
Aug 23, 8 PM $0.393
+0.08%
$15.73 million $2.65 million