Lazio Fan Token Historical Data

LAZIO Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.631
-0.13%
$ 25.23 million $ 1.01 million
May 14, 7 PM $ 0.632
-0.21%
$ 25.26 million $ 1.02 million
May 14, 6 PM $ 0.633
+0.57%
$ 25.31 million $ 1.12 million
May 14, 5 PM $ 0.629
-0.01%
$ 25.17 million $ 1.15 million
May 14, 4 PM $ 0.629
+0.25%
$ 25.17 million $ 1.15 million
May 14, 3 PM $ 0.628
+0.70%
$ 25.11 million $ 1.2 million
May 14, 2 PM $ 0.623
+0.98%
$ 24.93 million $ 1.24 million
May 14, 1 PM $ 0.617
+0.02%
$ 24.69 million $ 1.26 million
May 14, 12 PM $ 0.617
-0.24%
$ 24.69 million $ 1.3 million
May 14, 11 AM $ 0.619
+0.07%
$ 24.75 million $ 1.31 million
May 14, 10 AM $ 0.618
+0.02%
$ 24.73 million $ 1.34 million
May 14, 9 AM $ 0.618
-0.01%
$ 24.73 million $ 1.37 million
May 14, 8 AM $ 0.618
-0.67%
$ 24.73 million $ 1.4 million
May 14, 7 AM $ 0.622
-0.32%
$ 24.89 million $ 1.37 million
May 14, 6 AM $ 0.624
+0.79%
$ 24.97 million $ 1.38 million
May 14, 5 AM $ 0.619
-0.29%
$ 24.78 million $ 1.33 million
May 14, 4 AM $ 0.621
+0.13%
$ 24.85 million $ 1.35 million
May 14, 3 AM $ 0.62
-0.46%
$ 24.82 million $ 1.35 million
May 14, 2 AM $ 0.623
-0.33%
$ 24.94 million $ 1.34 million
May 14, 1 AM $ 0.626
-0.09%
$ 25.02 million $ 1.34 million
May 14, 12 AM $ 0.626
+0.31%
$ 25.04 million $ 1.34 million
May 13, 11 PM $ 0.624
+0.27%
$ 24.97 million $ 1.33 million
May 13, 10 PM $ 0.622
+0.51%
$ 24.9 million $ 1.34 million
May 13, 9 PM $ 0.619
-0.35%
$ 24.76 million $ 1.31 million
May 13, 8 PM $ 0.621
+0.36%
$ 24.85 million $ 1.28 million
May 13, 7 PM $ 0.619
-0.81%
$ 24.76 million $ 1.28 million
May 13, 6 PM $ 0.624
-0.63%
$ 24.96 million $ 1.19 million
May 13, 5 PM $ 0.628
-0.36%
$ 25.12 million $ 1.16 million
May 13, 4 PM $ 0.63
+0.47%
$ 25.21 million $ 1.17 million
May 13, 3 PM $ 0.627
-1.14%
$ 25.1 million $ 1.13 million
May 13, 2 PM $ 0.635
-0.06%
$ 25.39 million $ 1.1 million
May 13, 1 PM $ 0.635
-1.09%
$ 25.4 million $ 1.1 million
May 13, 12 PM $ 0.642
-0.73%
$ 25.69 million $ 1.06 million
May 13, 11 AM $ 0.647
-1.45%
$ 25.88 million $ 1.05 million
May 13, 10 AM $ 0.657
-0.90%
$ 26.27 million $ 1.04 million
May 13, 9 AM $ 0.663
+0.33%
$ 26.51 million $ 1.02 million
May 13, 8 AM $ 0.66
+0.18%
$ 26.41 million $ 1.04 million
May 13, 7 AM $ 0.659
+0.00%
$ 26.36 million $ 1.03 million
May 13, 6 AM $ 0.659
+0.19%
$ 26.37 million $ 1.03 million
May 13, 5 AM $ 0.658
-0.34%
$ 26.32 million $ 1.02 million
May 13, 4 AM $ 0.66
+0.34%
$ 26.41 million $ 1.01 million
May 13, 3 AM $ 0.658
+0.04%
$ 26.32 million $ 1.01 million
May 13, 2 AM $ 0.658
-0.22%
$ 26.31 million $ 1.01 million
May 13, 1 AM $ 0.659
+0.44%
$ 26.36 million $ 1.02 million
May 13, 12 AM $ 0.656
+0.26%
$ 26.25 million $ 1.06 million
May 12, 11 PM $ 0.655
+0.21%
$ 26.19 million $ 1.08 million
May 12, 10 PM $ 0.653
-0.02%
$ 26.14 million $ 1.08 million
May 12, 9 PM $ 0.654
-0.26%
$ 26.14 million $ 1.09 million
May 12, 8 PM $ 0.655
+0.25%
$ 26.21 million $ 1.08 million
May 12, 7 PM $ 0.653
+0.59%
$ 26.14 million $ 1.09 million