Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:50 PM $0.39
+0.02%
$15.57 million $887,865
12:49 PM $0.389
-0.20%
$15.57 million $888,810
12:48 PM $0.39
-0.02%
$15.57 million $888,819
12:47 PM $0.39
-0.03%
$15.57 million $888,872
12:46 PM $0.39
+0.17%
$15.57 million $888,903
12:45 PM $0.389
-0.01%
$15.57 million $888,849
12:44 PM $0.389
-0.02%
$15.58 million $888,816
12:43 PM $0.39
-0.01%
$15.58 million $888,717
12:42 PM $0.39
-0.01%
$15.58 million $888,654
12:41 PM $0.39
-0.08%
$15.58 million $888,633
12:40 PM $0.39
+0.00%
$15.58 million $888,320
12:39 PM $0.39
+0.00%
$15.6 million $888,349
12:38 PM $0.39
-0.08%
$15.6 million $888,401
12:37 PM $0.39
+0.06%
$15.6 million $888,489
12:36 PM $0.39
-0.08%
$15.6 million $888,580
12:35 PM $0.39
+0.00%
$15.6 million $888,513
12:34 PM $0.39
+0.00%
$15.62 million $888,552
12:33 PM $0.39
+0.00%
$15.62 million $888,531
12:32 PM $0.39
+0.10%
$15.62 million $888,526
12:31 PM $0.39
-0.08%
$15.62 million $888,385
12:30 PM $0.39
+0.01%
$15.62 million $888,319
12:29 PM $0.39
+0.07%
$15.61 million $888,318
12:28 PM $0.39
-0.08%
$15.61 million $888,624
12:27 PM $0.39
-0.02%
$15.61 million $888,575
12:26 PM $0.39
+0.08%
$15.61 million $888,631
12:25 PM $0.39
+0.00%
$15.61 million $888,735
12:24 PM $0.39
-0.08%
$15.61 million $888,669
12:23 PM $0.39
+0.00%
$15.61 million $888,852
12:22 PM $0.39
+0.00%
$15.61 million $888,997
12:21 PM $0.39
+0.08%
$15.61 million $889,004
12:20 PM $0.39
+0.00%
$15.61 million $889,400
12:19 PM $0.39
+0.02%
$15.6 million $889,406
12:18 PM $0.39
-0.01%
$15.6 million $889,540
12:17 PM $0.39
+0.02%
$15.6 million $889,466
12:16 PM $0.39
+0.00%
$15.6 million $889,442
12:15 PM $0.39
+0.00%
$15.6 million $889,285
12:14 PM $0.39
-0.08%
$15.6 million $889,233
12:13 PM $0.39
+0.00%
$15.6 million $889,061
12:12 PM $0.39
-0.02%
$15.6 million $889,070
12:11 PM $0.39
+0.00%
$15.6 million $888,000
12:10 PM $0.39
+0.00%
$15.6 million $887,976
12:09 PM $0.39
+0.06%
$15.61 million $888,016
12:08 PM $0.39
+0.00%
$15.61 million $887,280
12:07 PM $0.39
+0.06%
$15.61 million $886,512
12:06 PM $0.39
+0.08%
$15.61 million $886,380
12:05 PM $0.389
-0.03%
$15.61 million $886,207
12:04 PM $0.389
+0.04%
$15.57 million $886,178
12:03 PM $0.389
+0.01%
$15.57 million $885,481
12:02 PM $0.389
-0.05%
$15.57 million $885,409
12:01 PM $0.389
+0.09%
$15.57 million $885,214