Lazio Fan Token Historical Data

LAZIO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.404
+0.28%
$ 16.15 million $ 1.12 million
Jul 2, 2 AM $ 0.403
-0.20%
$ 16.11 million $ 1.11 million
Jul 2, 1 AM $ 0.403
+0.96%
$ 16.14 million $ 1.15 million
Jul 2, 12 AM $ 0.4
-0.12%
$ 15.99 million $ 1.17 million
Jul 1, 11 PM $ 0.4
-0.27%
$ 16 million $ 1.14 million
Jul 1, 10 PM $ 0.401
+0.01%
$ 16.05 million $ 1.13 million
Jul 1, 9 PM $ 0.401
+1.25%
$ 16.05 million $ 1.09 million
Jul 1, 8 PM $ 0.396
+0.36%
$ 15.85 million $ 1.09 million
Jul 1, 7 PM $ 0.395
-0.87%
$ 15.79 million $ 1.06 million
Jul 1, 6 PM $ 0.398
-0.88%
$ 15.93 million $ 1.05 million
Jul 1, 5 PM $ 0.402
+0.71%
$ 16.07 million $ 1.02 million
Jul 1, 4 PM $ 0.399
+0.00%
$ 15.97 million $ 975,902
Jul 1, 3 PM $ 0.399
+0.98%
$ 15.97 million $ 944,959
Jul 1, 2 PM $ 0.395
+0.32%
$ 15.8 million $ 965,598
Jul 1, 1 PM $ 0.394
+1.15%
$ 15.76 million $ 927,761
Jul 1, 12 PM $ 0.39
+0.36%
$ 15.58 million $ 963,893
Jul 1, 11 AM $ 0.388
-0.25%
$ 15.53 million $ 996,469
Jul 1, 10 AM $ 0.389
-0.15%
$ 15.57 million $ 995,956
Jul 1, 9 AM $ 0.39
-0.05%
$ 15.58 million $ 1.01 million
Jul 1, 8 AM $ 0.39
-0.15%
$ 15.59 million $ 1.02 million
Jul 1, 7 AM $ 0.39
+0.17%
$ 15.61 million $ 1.03 million
Jul 1, 6 AM $ 0.39
-1.50%
$ 15.59 million $ 1.06 million
Jul 1, 5 AM $ 0.396
+0.35%
$ 15.82 million $ 1.03 million
Jul 1, 4 AM $ 0.394
-0.27%
$ 15.77 million $ 1.04 million
Jul 1, 3 AM $ 0.395
+1.23%
$ 15.81 million $ 1.06 million
Jul 1, 2 AM $ 0.39
+0.18%
$ 15.62 million $ 1.06 million
Jul 1, 1 AM $ 0.39
+0.22%
$ 15.59 million $ 1.03 million
Jul 1, 12 AM $ 0.389
+0.12%
$ 15.56 million $ 1.02 million
Jun 30, 11 PM $ 0.388
+0.11%
$ 15.54 million $ 1.02 million
Jun 30, 10 PM $ 0.388
+0.22%
$ 15.52 million $ 1.04 million
Jun 30, 9 PM $ 0.387
-0.29%
$ 15.48 million $ 1.06 million
Jun 30, 8 PM $ 0.388
+0.35%
$ 15.53 million $ 1.06 million
Jun 30, 7 PM $ 0.387
-0.12%
$ 15.48 million $ 1.06 million
Jun 30, 6 PM $ 0.388
+0.07%
$ 15.5 million $ 1.04 million
Jun 30, 5 PM $ 0.387
+0.11%
$ 15.49 million $ 1.06 million
Jun 30, 4 PM $ 0.387
-0.01%
$ 15.47 million $ 1.08 million
Jun 30, 3 PM $ 0.387
+0.83%
$ 15.48 million $ 1.08 million
Jun 30, 2 PM $ 0.384
-0.15%
$ 15.35 million $ 1.06 million
Jun 30, 1 PM $ 0.384
+0.60%
$ 15.37 million $ 1.06 million
Jun 30, 12 PM $ 0.382
-2.18%
$ 15.28 million $ 1.01 million
Jun 30, 11 AM $ 0.391
-0.86%
$ 15.63 million $ 974,085
Jun 30, 10 AM $ 0.394
+0.92%
$ 15.76 million $ 981,903
Jun 30, 9 AM $ 0.391
-0.46%
$ 15.62 million $ 992,148
Jun 30, 8 AM $ 0.392
-0.71%
$ 15.69 million $ 986,167
Jun 30, 7 AM $ 0.395
+0.19%
$ 15.8 million $ 976,564
Jun 30, 6 AM $ 0.394
+1.07%
$ 15.77 million $ 947,653
Jun 30, 5 AM $ 0.39
-0.04%
$ 15.61 million $ 949,696
Jun 30, 4 AM $ 0.39
+0.58%
$ 15.61 million $ 977,016
Jun 30, 3 AM $ 0.388
-0.03%
$ 15.52 million $ 963,271
Jun 30, 2 AM $ 0.388
-0.03%
$ 15.53 million $ 985,678