Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 9 PM $0.393
+0.85%
$15.71 million $952,140
Aug 24, 8 PM $0.39
-0.04%
$15.58 million $976,833
Aug 24, 7 PM $0.39
+0.01%
$15.59 million $981,762
Aug 24, 6 PM $0.39
+0.45%
$15.59 million $989,214
Aug 24, 5 PM $0.388
-1.09%
$15.52 million $968,606
Aug 24, 4 PM $0.392
-1.01%
$15.69 million $982,649
Aug 24, 3 PM $0.396
+1.48%
$15.83 million $900,145
Aug 24, 2 PM $0.39
+0.99%
$15.6 million $886,462
Aug 24, 1 PM $0.386
-0.85%
$15.45 million $896,294
Aug 24, 12 PM $0.389
-0.16%
$15.57 million $862,047
Aug 24, 11 AM $0.39
+0.56%
$15.59 million $870,506
Aug 24, 10 AM $0.388
+0.42%
$15.5 million $846,986
Aug 24, 9 AM $0.386
+0.15%
$15.44 million $845,536
Aug 24, 8 AM $0.386
-0.16%
$15.43 million $921,864
Aug 24, 7 AM $0.386
-0.29%
$15.45 million $973,259
Aug 24, 6 AM $0.387
-0.01%
$15.5 million $1.04 million
Aug 24, 5 AM $0.388
+0.54%
$15.5 million $1.1 million
Aug 24, 4 AM $0.385
-0.40%
$15.42 million $1.19 million
Aug 24, 3 AM $0.387
-0.20%
$15.48 million $1.2 million
Aug 24, 2 AM $0.388
+0.45%
$15.51 million $1.21 million
Aug 24, 1 AM $0.386
-1.21%
$15.44 million $1.25 million
Aug 24, 12 AM $0.391
-0.31%
$15.63 million $1.25 million
Aug 23, 11 PM $0.392
-1.25%
$15.68 million $1.32 million
Aug 23, 10 PM $0.397
+0.51%
$15.88 million $1.29 million
Aug 23, 9 PM $0.395
+0.44%
$15.8 million $1.36 million
Aug 23, 8 PM $0.393
+0.08%
$15.73 million $2.65 million
Aug 23, 7 PM $0.393
-0.17%
$15.71 million $2.67 million
Aug 23, 6 PM $0.393
+0.09%
$15.73 million $2.66 million
Aug 23, 5 PM $0.393
+0.09%
$15.72 million $2.66 million
Aug 23, 4 PM $0.393
+0.04%
$15.7 million $2.67 million
Aug 23, 3 PM $0.392
+1.25%
$15.68 million $2.7 million
Aug 23, 2 PM $0.387
-0.72%
$15.49 million $2.79 million
Aug 23, 1 PM $0.39
+1.07%
$15.59 million $2.92 million
Aug 23, 12 PM $0.386
-0.25%
$15.42 million $2.94 million
Aug 23, 11 AM $0.387
+0.96%
$15.46 million $2.94 million
Aug 23, 10 AM $0.383
+0.28%
$15.31 million $2.95 million
Aug 23, 9 AM $0.382
-0.58%
$15.27 million $2.98 million
Aug 23, 8 AM $0.384
+1.65%
$15.36 million $2.9 million
Aug 23, 7 AM $0.378
+1.27%
$15.11 million $2.87 million
Aug 23, 6 AM $0.373
+0.48%
$14.92 million $2.81 million
Aug 23, 5 AM $0.371
-0.19%
$14.85 million $2.82 million
Aug 23, 4 AM $0.372
-1.17%
$14.88 million $3 million
Aug 23, 3 AM $0.376
-1.23%
$15.05 million $3 million
Aug 23, 2 AM $0.381
-1.04%
$15.23 million $3.01 million
Aug 23, 1 AM $0.385
-1.02%
$15.39 million $2.99 million
Aug 23, 12 AM $0.389
+2.18%
$15.55 million $2.99 million
Aug 22, 11 PM $0.38
+0.18%
$15.22 million $2.92 million
Aug 22, 10 PM $0.38
-0.79%
$15.19 million $2.94 million
Aug 22, 9 PM $0.383
-4.02%
$15.31 million $2.92 million
Aug 22, 8 PM $0.398
+1.60%
$15.94 million $1.69 million