Lazio Fan Token Historical Data

LAZIO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.653
+0.59%
$ 26.14 million $ 1.09 million
May 12, 6 PM $ 0.65
+0.30%
$ 25.98 million $ 1.12 million
May 12, 5 PM $ 0.648
+0.11%
$ 25.91 million $ 1.13 million
May 12, 4 PM $ 0.647
-0.38%
$ 25.88 million $ 1.12 million
May 12, 3 PM $ 0.649
-0.60%
$ 25.98 million $ 1.11 million
May 12, 2 PM $ 0.653
-0.83%
$ 26.14 million $ 1.09 million
May 12, 1 PM $ 0.659
+0.10%
$ 26.35 million $ 1.11 million
May 12, 12 PM $ 0.658
-0.10%
$ 26.33 million $ 1.12 million
May 12, 11 AM $ 0.659
-0.05%
$ 26.36 million $ 1.17 million
May 12, 10 AM $ 0.659
-0.18%
$ 26.37 million $ 1.16 million
May 12, 9 AM $ 0.66
+0.01%
$ 26.42 million $ 1.18 million
May 12, 8 AM $ 0.66
-0.71%
$ 26.42 million $ 1.18 million
May 12, 7 AM $ 0.665
-0.18%
$ 26.61 million $ 1.18 million
May 12, 6 AM $ 0.666
-0.04%
$ 26.65 million $ 1.21 million
May 12, 5 AM $ 0.667
+0.06%
$ 26.66 million $ 1.32 million
May 12, 4 AM $ 0.666
+0.49%
$ 26.64 million $ 1.36 million
May 12, 3 AM $ 0.663
+0.28%
$ 26.52 million $ 1.29 million
May 12, 2 AM $ 0.661
+0.00%
$ 26.44 million $ 1.31 million
May 12, 1 AM $ 0.661
-0.65%
$ 26.44 million $ 1.35 million
May 12, 12 AM $ 0.665
-0.25%
$ 26.61 million $ 1.38 million
May 11, 11 PM $ 0.667
+0.11%
$ 26.68 million $ 1.4 million
May 11, 10 PM $ 0.666
+0.19%
$ 26.65 million $ 1.42 million
May 11, 9 PM $ 0.665
+0.38%
$ 26.6 million $ 1.52 million
May 11, 8 PM $ 0.663
-0.07%
$ 26.5 million $ 1.55 million
May 11, 7 PM $ 0.663
+0.34%
$ 26.52 million $ 1.61 million
May 11, 6 PM $ 0.661
-0.12%
$ 26.45 million $ 1.62 million
May 11, 5 PM $ 0.662
+0.23%
$ 26.49 million $ 1.64 million
May 11, 4 PM $ 0.66
+0.19%
$ 26.42 million $ 1.68 million
May 11, 3 PM $ 0.659
+0.26%
$ 26.37 million $ 1.76 million
May 11, 2 PM $ 0.657
-0.49%
$ 26.3 million $ 1.81 million
May 11, 1 PM $ 0.661
+0.07%
$ 26.43 million $ 1.84 million
May 11, 12 PM $ 0.66
-0.66%
$ 26.41 million $ 1.91 million
May 11, 11 AM $ 0.665
-0.57%
$ 26.59 million $ 1.95 million
May 11, 10 AM $ 0.669
+0.20%
$ 26.75 million $ 1.97 million
May 11, 9 AM $ 0.667
+0.20%
$ 26.69 million $ 2.02 million
May 11, 8 AM $ 0.666
+0.24%
$ 26.64 million $ 2.17 million
May 11, 7 AM $ 0.664
-0.24%
$ 26.58 million $ 2.24 million
May 11, 6 AM $ 0.666
-0.49%
$ 26.64 million $ 2.31 million
May 11, 5 AM $ 0.669
-0.49%
$ 26.77 million $ 2.23 million
May 11, 4 AM $ 0.673
-0.18%
$ 26.91 million $ 2.22 million
May 11, 3 AM $ 0.674
-0.30%
$ 26.96 million $ 2.22 million
May 11, 2 AM $ 0.676
-1.12%
$ 27.04 million $ 2.23 million
May 11, 1 AM $ 0.684
+1.05%
$ 27.35 million $ 2.23 million
May 11, 12 AM $ 0.677
-0.42%
$ 27.06 million $ 2.19 million
May 10, 11 PM $ 0.679
-0.13%
$ 27.17 million $ 2.17 million
May 10, 10 PM $ 0.68
+0.36%
$ 27.2 million $ 2.14 million
May 10, 9 PM $ 0.677
+0.19%
$ 27.1 million $ 2.03 million
May 10, 8 PM $ 0.676
-0.91%
$ 27.06 million $ 2.01 million
May 10, 7 PM $ 0.683
+0.05%
$ 27.3 million $ 1.95 million
May 10, 6 PM $ 0.682
+0.28%
$ 27.29 million $ 1.93 million