Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:19 PM $0.388
+0.00%
$15.51 million $467,411
2:18 PM $0.388
+0.01%
$15.51 million $467,495
2:17 PM $0.388
+0.05%
$15.51 million $467,493
2:16 PM $0.388
-0.12%
$15.51 million $467,372
2:15 PM $0.388
+0.03%
$15.51 million $466,937
2:14 PM $0.388
-0.01%
$15.5 million $466,740
2:13 PM $0.388
+0.04%
$15.5 million $466,683
2:12 PM $0.387
-0.01%
$15.5 million $466,413
2:11 PM $0.388
+0.05%
$15.5 million $466,478
2:10 PM $0.388
+0.04%
$15.5 million $466,316
2:09 PM $0.387
+0.00%
$15.5 million $466,817
2:08 PM $0.387
+0.00%
$15.5 million $467,107
2:07 PM $0.387
-0.03%
$15.5 million $467,700
2:06 PM $0.388
+0.00%
$15.5 million $467,757
2:05 PM $0.388
-0.05%
$15.5 million $467,789
2:04 PM $0.387
-0.07%
$15.5 million $468,652
2:03 PM $0.388
+0.07%
$15.5 million $468,412
2:02 PM $0.387
-0.12%
$15.5 million $468,085
2:01 PM $0.388
-0.03%
$15.5 million $467,904
2:00 PM $0.388
+0.01%
$15.5 million $467,766
1:59 PM $0.388
+0.01%
$15.52 million $467,649
1:58 PM $0.388
+0.03%
$15.52 million $467,738
1:57 PM $0.388
+0.08%
$15.52 million $467,768
1:56 PM $0.388
+0.00%
$15.52 million $468,277
1:55 PM $0.388
+0.03%
$15.52 million $468,249
1:54 PM $0.387
+0.12%
$15.5 million $468,078
1:53 PM $0.387
-0.07%
$15.5 million $468,307
1:52 PM $0.387
+0.01%
$15.5 million $468,201
1:51 PM $0.387
-0.01%
$15.5 million $468,185
1:50 PM $0.387
+0.10%
$15.5 million $468,267
1:49 PM $0.387
+0.01%
$15.47 million $468,432
1:48 PM $0.387
+0.00%
$15.47 million $468,287
1:47 PM $0.387
+0.09%
$15.47 million $468,497
1:46 PM $0.386
-0.07%
$15.47 million $468,475
1:45 PM $0.387
+0.00%
$15.47 million $468,667
1:44 PM $0.387
-0.02%
$15.47 million $468,707
1:43 PM $0.387
+0.06%
$15.47 million $468,703
1:42 PM $0.387
-0.02%
$15.47 million $468,671
1:41 PM $0.387
+0.00%
$15.47 million $468,501
1:40 PM $0.387
-0.04%
$15.47 million $468,515
1:39 PM $0.387
-0.07%
$15.47 million $468,587
1:38 PM $0.387
-0.01%
$15.47 million $468,618
1:37 PM $0.387
-0.09%
$15.47 million $468,837
1:36 PM $0.387
+0.00%
$15.47 million $468,571
1:35 PM $0.387
+0.07%
$15.47 million $468,806
1:34 PM $0.387
-0.02%
$15.49 million $468,752
1:33 PM $0.388
-0.01%
$15.49 million $468,813
1:32 PM $0.388
+0.11%
$15.49 million $468,643
1:31 PM $0.387
-0.03%
$15.49 million $468,626
1:30 PM $0.387
-0.11%
$15.49 million $468,590