Lazio Fan Token Historical Data

LAZIO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $ 0.388
-0.03%
$ 15.53 million $ 985,678
Jun 30, 1 AM $ 0.388
-0.26%
$ 15.53 million $ 1 million
Jun 30, 12 AM $ 0.389
-0.61%
$ 15.57 million $ 991,400
Jun 29, 11 PM $ 0.392
-0.96%
$ 15.67 million $ 997,909
Jun 29, 10 PM $ 0.396
-0.25%
$ 15.82 million $ 983,663
Jun 29, 9 PM $ 0.397
-0.11%
$ 15.86 million $ 969,599
Jun 29, 8 PM $ 0.397
+0.15%
$ 15.88 million $ 982,057
Jun 29, 7 PM $ 0.396
-0.08%
$ 15.85 million $ 987,317
Jun 29, 6 PM $ 0.397
-0.40%
$ 15.87 million $ 1.14 million
Jun 29, 5 PM $ 0.398
+1.11%
$ 15.94 million $ 1.44 million
Jun 29, 4 PM $ 0.394
+0.41%
$ 15.76 million $ 1.44 million
Jun 29, 3 PM $ 0.392
+0.57%
$ 15.7 million $ 1.46 million
Jun 29, 2 PM $ 0.39
-0.57%
$ 15.61 million $ 1.47 million
Jun 29, 1 PM $ 0.392
-1.04%
$ 15.69 million $ 1.49 million
Jun 29, 12 PM $ 0.396
+0.49%
$ 15.85 million $ 1.5 million
Jun 29, 11 AM $ 0.394
-0.31%
$ 15.78 million $ 1.52 million
Jun 29, 10 AM $ 0.396
-0.17%
$ 15.83 million $ 1.52 million
Jun 29, 9 AM $ 0.396
+0.25%
$ 15.85 million $ 1.52 million
Jun 29, 8 AM $ 0.395
-0.83%
$ 15.81 million $ 1.52 million
Jun 29, 7 AM $ 0.398
-0.71%
$ 15.94 million $ 1.51 million
Jun 29, 6 AM $ 0.401
+0.77%
$ 16.05 million $ 1.54 million
Jun 29, 5 AM $ 0.398
-0.14%
$ 15.93 million $ 1.63 million
Jun 29, 4 AM $ 0.399
+0.26%
$ 15.95 million $ 1.59 million
Jun 29, 3 AM $ 0.397
+0.81%
$ 15.9 million $ 1.57 million
Jun 29, 2 AM $ 0.394
+1.00%
$ 15.78 million $ 1.56 million
Jun 29, 1 AM $ 0.391
-0.65%
$ 15.62 million $ 1.54 million
Jun 29, 12 AM $ 0.393
+1.23%
$ 15.72 million $ 1.54 million
Jun 28, 11 PM $ 0.388
+0.60%
$ 15.52 million $ 1.54 million
Jun 28, 10 PM $ 0.386
-0.04%
$ 15.43 million $ 1.54 million
Jun 28, 9 PM $ 0.386
-0.81%
$ 15.46 million $ 1.53 million
Jun 28, 8 PM $ 0.39
-0.12%
$ 15.58 million $ 1.54 million
Jun 28, 7 PM $ 0.39
-0.68%
$ 15.6 million $ 1.63 million
Jun 28, 6 PM $ 0.393
-2.41%
$ 15.71 million $ 1.68 million
Jun 28, 5 PM $ 0.402
-0.65%
$ 16.09 million $ 1.38 million
Jun 28, 4 PM $ 0.405
-0.38%
$ 16.2 million $ 1.37 million
Jun 28, 3 PM $ 0.407
-0.46%
$ 16.26 million $ 1.37 million
Jun 28, 2 PM $ 0.408
+0.58%
$ 16.34 million $ 1.34 million
Jun 28, 1 PM $ 0.406
-0.59%
$ 16.24 million $ 1.35 million
Jun 28, 12 PM $ 0.409
+0.18%
$ 16.35 million $ 1.35 million
Jun 28, 11 AM $ 0.408
+0.83%
$ 16.32 million $ 1.35 million
Jun 28, 10 AM $ 0.405
-0.67%
$ 16.18 million $ 1.35 million
Jun 28, 9 AM $ 0.408
-0.08%
$ 16.3 million $ 1.34 million
Jun 28, 8 AM $ 0.408
-0.04%
$ 16.31 million $ 1.5 million
Jun 28, 7 AM $ 0.408
+0.79%
$ 16.33 million $ 1.52 million
Jun 28, 6 AM $ 0.405
-0.09%
$ 16.2 million $ 1.46 million
Jun 28, 5 AM $ 0.405
-0.54%
$ 16.22 million $ 1.41 million
Jun 28, 4 AM $ 0.408
+0.83%
$ 16.31 million $ 1.44 million
Jun 28, 3 AM $ 0.404
+0.68%
$ 16.16 million $ 1.47 million
Jun 28, 2 AM $ 0.401
+0.24%
$ 16.05 million $ 1.46 million
Jun 28, 1 AM $ 0.4
+0.20%
$ 16.02 million $ 1.46 million