Lazio Fan Token Historical Data

LAZIO Page 16
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.337
+0.04%
$ 13.49 million $ 635,155
7:07 PM $ 0.337
+0.00%
$ 13.49 million $ 635,095
7:06 PM $ 0.337
+0.00%
$ 13.49 million $ 635,262
7:05 PM $ 0.337
-0.07%
$ 13.49 million $ 635,274
7:04 PM $ 0.337
+0.00%
$ 13.49 million $ 635,276
7:03 PM $ 0.337
+0.12%
$ 13.49 million $ 635,313
7:02 PM $ 0.337
+0.02%
$ 13.49 million $ 635,155
7:01 PM $ 0.337
+0.01%
$ 13.49 million $ 634,443
7:00 PM $ 0.337
-0.01%
$ 13.49 million $ 634,409
6:59 PM $ 0.337
+0.00%
$ 13.47 million $ 634,243
6:58 PM $ 0.337
+0.20%
$ 13.47 million $ 634,161
6:57 PM $ 0.336
-0.12%
$ 13.47 million $ 633,494
6:56 PM $ 0.337
+0.01%
$ 13.47 million $ 633,610
6:55 PM $ 0.336
+0.01%
$ 13.47 million $ 633,529
6:54 PM $ 0.336
+0.00%
$ 13.46 million $ 633,818
6:53 PM $ 0.336
-0.03%
$ 13.46 million $ 633,810
6:52 PM $ 0.337
+0.00%
$ 13.46 million $ 633,787
6:51 PM $ 0.337
+0.00%
$ 13.46 million $ 633,786
6:50 PM $ 0.337
+0.08%
$ 13.46 million $ 633,727
6:49 PM $ 0.337
-0.01%
$ 13.46 million $ 634,130
6:48 PM $ 0.337
+0.05%
$ 13.46 million $ 634,126
6:47 PM $ 0.336
-0.02%
$ 13.46 million $ 634,340
6:46 PM $ 0.336
-0.07%
$ 13.46 million $ 634,266
6:45 PM $ 0.337
-0.01%
$ 13.46 million $ 634,228
6:44 PM $ 0.337
+0.08%
$ 13.47 million $ 634,221
6:43 PM $ 0.336
+0.00%
$ 13.47 million $ 634,222
6:42 PM $ 0.336
+0.00%
$ 13.47 million $ 634,105
6:41 PM $ 0.337
+0.07%
$ 13.47 million $ 634,622
6:40 PM $ 0.336
+0.00%
$ 13.47 million $ 635,041
6:39 PM $ 0.337
+0.01%
$ 13.46 million $ 635,049
6:38 PM $ 0.336
-0.03%
$ 13.46 million $ 635,068
6:37 PM $ 0.337
+0.00%
$ 13.46 million $ 635,954
6:36 PM $ 0.337
+0.01%
$ 13.46 million $ 636,147
6:35 PM $ 0.337
+0.00%
$ 13.46 million $ 636,164
6:34 PM $ 0.337
+0.00%
$ 13.46 million $ 636,423
6:33 PM $ 0.337
-0.03%
$ 13.46 million $ 636,448
6:32 PM $ 0.337
-0.04%
$ 13.46 million $ 637,439
6:31 PM $ 0.337
+0.08%
$ 13.46 million $ 638,094
6:30 PM $ 0.337
-0.01%
$ 13.46 million $ 638,048
6:29 PM $ 0.337
+0.01%
$ 13.47 million $ 637,902
6:28 PM $ 0.337
-0.12%
$ 13.47 million $ 637,944
6:27 PM $ 0.337
+0.02%
$ 13.47 million $ 637,898
6:26 PM $ 0.337
+0.00%
$ 13.47 million $ 637,659
6:25 PM $ 0.337
+0.00%
$ 13.47 million $ 637,600
6:24 PM $ 0.337
-0.01%
$ 13.47 million $ 637,661
6:23 PM $ 0.337
-0.04%
$ 13.47 million $ 637,629
6:22 PM $ 0.337
+0.08%
$ 13.47 million $ 638,276
6:21 PM $ 0.337
-0.08%
$ 13.47 million $ 638,287
6:20 PM $ 0.337
+0.01%
$ 13.47 million $ 638,251
6:19 PM $ 0.337
+0.00%
$ 13.47 million $ 638,456