Lazio Fan Token Historical Data

LAZIO Page 16
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.471
+0.02%
$ 18.84 million $ 1.28 million
1:57 PM $ 0.471
+0.02%
$ 18.84 million $ 1.28 million
1:56 PM $ 0.471
+0.00%
$ 18.84 million $ 1.28 million
1:55 PM $ 0.471
-0.19%
$ 18.84 million $ 1.28 million
1:54 PM $ 0.472
-0.11%
$ 18.88 million $ 1.27 million
1:53 PM $ 0.472
-0.04%
$ 18.88 million $ 1.27 million
1:52 PM $ 0.473
-0.16%
$ 18.88 million $ 1.27 million
1:51 PM $ 0.473
-0.06%
$ 18.88 million $ 1.27 million
1:50 PM $ 0.474
-0.09%
$ 18.88 million $ 1.27 million
1:49 PM $ 0.474
-0.05%
$ 18.96 million $ 1.27 million
1:48 PM $ 0.474
-0.03%
$ 18.96 million $ 1.27 million
1:47 PM $ 0.474
+0.00%
$ 18.96 million $ 1.27 million
1:46 PM $ 0.474
-0.09%
$ 18.96 million $ 1.27 million
1:45 PM $ 0.475
+0.08%
$ 18.96 million $ 1.27 million
1:44 PM $ 0.475
+0.17%
$ 18.98 million $ 1.27 million
1:43 PM $ 0.474
+0.11%
$ 18.98 million $ 1.27 million
1:42 PM $ 0.473
-0.08%
$ 18.98 million $ 1.27 million
1:41 PM $ 0.474
-0.05%
$ 18.98 million $ 1.27 million
1:40 PM $ 0.474
+0.16%
$ 18.98 million $ 1.27 million
1:39 PM $ 0.473
+0.04%
$ 18.92 million $ 1.27 million
1:38 PM $ 0.473
+0.01%
$ 18.92 million $ 1.27 million
1:37 PM $ 0.473
+0.15%
$ 18.92 million $ 1.27 million
1:36 PM $ 0.472
+0.10%
$ 18.92 million $ 1.26 million
1:35 PM $ 0.471
+0.26%
$ 18.92 million $ 1.26 million
1:34 PM $ 0.47
+0.00%
$ 18.81 million $ 1.26 million
1:33 PM $ 0.47
+0.04%
$ 18.81 million $ 1.26 million
1:32 PM $ 0.47
+0.20%
$ 18.81 million $ 1.26 million
1:31 PM $ 0.469
+0.19%
$ 18.81 million $ 1.26 million
1:30 PM $ 0.468
+0.06%
$ 18.81 million $ 1.26 million
1:29 PM $ 0.468
+0.00%
$ 18.72 million $ 1.26 million
1:28 PM $ 0.468
+0.05%
$ 18.72 million $ 1.26 million
1:27 PM $ 0.468
+0.00%
$ 18.72 million $ 1.26 million
1:26 PM $ 0.468
+0.00%
$ 18.72 million $ 1.26 million
1:25 PM $ 0.468
+0.01%
$ 18.72 million $ 1.26 million
1:24 PM $ 0.468
+0.01%
$ 18.71 million $ 1.26 million
1:23 PM $ 0.468
-0.07%
$ 18.71 million $ 1.26 million
1:22 PM $ 0.468
+0.02%
$ 18.71 million $ 1.26 million
1:21 PM $ 0.468
+0.00%
$ 18.71 million $ 1.26 million
1:20 PM $ 0.468
+0.15%
$ 18.71 million $ 1.26 million
1:19 PM $ 0.467
-0.11%
$ 18.67 million $ 1.26 million
1:18 PM $ 0.467
+0.09%
$ 18.67 million $ 1.26 million
1:17 PM $ 0.467
-0.03%
$ 18.67 million $ 1.26 million
1:16 PM $ 0.467
+0.00%
$ 18.67 million $ 1.26 million
1:15 PM $ 0.467
+0.07%
$ 18.67 million $ 1.26 million
1:14 PM $ 0.467
+0.06%
$ 18.67 million $ 1.26 million
1:12 PM $ 0.467
+0.02%
$ 18.67 million $ 1.26 million
1:11 PM $ 0.467
+0.00%
$ 18.67 million $ 1.26 million
1:10 PM $ 0.467
+0.01%
$ 18.67 million $ 1.26 million
1:09 PM $ 0.466
+0.00%
$ 18.66 million $ 1.27 million
1:08 PM $ 0.466
-0.03%
$ 18.66 million $ 1.26 million