Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 2.34
-0.63%
$ 93.48 million $ 3.08 million
Feb 4, 2024 $ 2.35
-4.44%
$ 94.07 million $ 3.29 million
Feb 3, 2024 $ 2.46
-2.05%
$ 98.43 million $ 2.75 million
Feb 2, 2024 $ 2.51
-0.97%
$ 100.5 million $ 3.41 million
Feb 1, 2024 $ 2.54
+2.64%
$ 101.48 million $ 7.82 million
Jan 31, 2024 $ 2.47
-6.67%
$ 98.87 million $ 6.18 million
Jan 30, 2024 $ 2.65
+1.64%
$ 105.93 million $ 6.04 million
Jan 29, 2024 $ 2.61
-0.85%
$ 104.22 million $ 4.69 million
Jan 28, 2024 $ 2.63
+0.48%
$ 105.12 million $ 6.46 million
Jan 27, 2024 $ 2.62
-0.55%
$ 104.61 million $ 6.13 million
Jan 26, 2024 $ 2.63
+4.86%
$ 105.19 million $ 23.88 million
Jan 25, 2024 $ 2.51
+5.11%
$ 100.31 million $ 9.58 million
Jan 24, 2024 $ 2.39
-1.34%
$ 95.43 million $ 5.6 million
Jan 23, 2024 $ 2.42
-0.07%
$ 96.73 million $ 11.27 million
Jan 22, 2024 $ 2.42
+1.53%
$ 96.8 million $ 10.71 million
Jan 21, 2024 $ 2.38
-1.20%
$ 95.34 million $ 7.7 million
Jan 20, 2024 $ 2.41
+2.72%
$ 96.5 million $ 8.87 million
Jan 19, 2024 $ 2.35
+1.85%
$ 93.94 million $ 19.56 million
Jan 18, 2024 $ 2.31
-3.04%
$ 92.23 million $ 22.92 million
Jan 17, 2024 $ 2.38
-1.82%
$ 95.13 million $ 35.38 million
Jan 16, 2024 $ 2.42
+16.54%
$ 96.89 million $ 47.95 million
Jan 15, 2024 $ 2.08
-0.04%
$ 83.14 million $ 6.93 million
Jan 14, 2024 $ 2.08
+1.65%
$ 83.17 million $ 13.29 million
Jan 13, 2024 $ 2.05
+4.94%
$ 81.82 million $ 20.61 million
Jan 12, 2024 $ 1.95
-1.28%
$ 77.97 million $ 5.81 million
Jan 11, 2024 $ 1.97
+1.70%
$ 78.98 million $ 6.45 million
Jan 10, 2024 $ 1.94
+2.27%
$ 77.66 million $ 5.87 million
Jan 9, 2024 $ 1.9
-0.95%
$ 75.94 million $ 5.6 million
Jan 8, 2024 $ 1.92
-0.42%
$ 76.66 million $ 5.14 million
Jan 7, 2024 $ 1.92
-2.20%
$ 76.98 million $ 6.86 million
Jan 6, 2024 $ 1.97
-0.97%
$ 78.72 million $ 9.96 million
Jan 5, 2024 $ 1.99
+2.88%
$ 79.48 million $ 9.67 million
Jan 4, 2024 $ 1.93
+2.27%
$ 77.26 million $ 5.08 million
Jan 3, 2024 $ 1.89
-7.02%
$ 75.55 million $ 8.08 million
Jan 2, 2024 $ 2.03
+1.31%
$ 81.26 million $ 5.33 million
Jan 1, 2024 $ 2.01
+1.97%
$ 80.21 million $ 3.98 million
Dec 31, 2023 $ 1.97
-1.68%
$ 78.66 million $ 4.8 million
Dec 30, 2023 $ 2
-1.72%
$ 80 million $ 4.38 million
Dec 29, 2023 $ 2.03
+0.87%
$ 81.39 million $ 12.05 million
Dec 28, 2023 $ 2.02
+0.03%
$ 80.69 million $ 7.24 million
Dec 27, 2023 $ 2.02
-0.47%
$ 80.66 million $ 7.89 million
Dec 26, 2023 $ 2.03
-0.36%
$ 81.05 million $ 16.95 million
Dec 25, 2023 $ 2.03
+2.71%
$ 81.34 million $ 18.42 million
Dec 24, 2023 $ 1.98
+1.27%
$ 79.19 million $ 12.82 million
Dec 23, 2023 $ 1.96
-2.05%
$ 78.2 million $ 9.5 million
Dec 22, 2023 $ 2
-3.08%
$ 79.82 million $ 13.55 million
Dec 21, 2023 $ 2.06
-6.72%
$ 82.36 million $ 27.42 million
Dec 20, 2023 $ 2.21
+22.76%
$ 88.3 million $ 111.88 million
Dec 19, 2023 $ 1.8
-0.82%
$ 71.93 million $ 2.08 million
Dec 18, 2023 $ 1.81
-1.77%
$ 72.52 million $ 2.73 million