Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 9 AM $0.473
+6.22%
$18.9 million $13.56 million
Oct 7, 8 AM $0.445
+12.10%
$17.8 million $11.46 million
Oct 7, 7 AM $0.397
+0.93%
$15.88 million $8.43 million
Oct 7, 6 AM $0.394
+3.33%
$15.77 million $8.26 million
Oct 7, 5 AM $0.381
-1.61%
$15.26 million $8.18 million
Oct 7, 4 AM $0.388
-0.15%
$15.51 million $7.95 million
Oct 7, 3 AM $0.388
+0.19%
$15.53 million $7.88 million
Oct 7, 2 AM $0.387
-2.42%
$15.5 million $7.79 million
Oct 7, 1 AM $0.397
+0.35%
$15.88 million $7.68 million
Oct 7, 12 AM $0.396
-0.93%
$15.83 million $7.62 million
Oct 6, 11 PM $0.399
-3.46%
$15.98 million $7.56 million
Oct 6, 10 PM $0.414
+2.90%
$16.55 million $7.51 million
Oct 6, 9 PM $0.402
-1.24%
$16.08 million $7.3 million
Oct 6, 8 PM $0.407
-8.42%
$16.28 million $6.97 million
Oct 6, 7 PM $0.445
+10.51%
$17.78 million $5.45 million
Oct 6, 6 PM $0.402
+2.64%
$16.09 million $1.69 million
Oct 6, 5 PM $0.392
+0.40%
$15.68 million $723,631
Oct 6, 4 PM $0.39
+0.13%
$15.62 million $732,471
Oct 6, 3 PM $0.39
-0.01%
$15.6 million $742,012
Oct 6, 2 PM $0.39
+0.06%
$15.6 million $746,723
Oct 6, 1 PM $0.39
-0.25%
$15.59 million $755,989
Oct 6, 12 PM $0.391
-0.07%
$15.63 million $763,673
Oct 6, 11 AM $0.391
-0.26%
$15.64 million $758,031
Oct 6, 10 AM $0.392
-0.58%
$15.68 million $632,651
Oct 6, 9 AM $0.394
+2.01%
$15.77 million $539,156
Oct 6, 8 AM $0.386
+0.21%
$15.46 million $413,113
Oct 6, 7 AM $0.386
-0.02%
$15.43 million $435,824
Oct 6, 6 AM $0.386
-0.29%
$15.43 million $425,021
Oct 6, 5 AM $0.387
+0.18%
$15.47 million $430,119
Oct 6, 4 AM $0.386
+0.01%
$15.45 million $430,865
Oct 6, 3 AM $0.386
-0.03%
$15.45 million $429,243
Oct 6, 2 AM $0.386
-0.14%
$15.45 million $423,625
Oct 6, 1 AM $0.387
-0.11%
$15.48 million $422,208
Oct 6, 12 AM $0.388
+0.22%
$15.5 million $419,875
Oct 5, 11 PM $0.387
-0.16%
$15.47 million $419,952
Oct 5, 10 PM $0.387
+0.23%
$15.49 million $418,357
Oct 5, 9 PM $0.386
+0.37%
$15.46 million $419,586
Oct 5, 8 PM $0.385
-0.32%
$15.4 million $419,834
Oct 5, 7 PM $0.386
+0.31%
$15.45 million $404,826
Oct 5, 6 PM $0.385
-0.10%
$15.4 million $417,750
Oct 5, 5 PM $0.385
+0.23%
$15.42 million $404,460
Oct 5, 4 PM $0.385
+0.18%
$15.38 million $387,548
Oct 5, 3 PM $0.384
-0.40%
$15.35 million $380,254
Oct 5, 2 PM $0.385
-0.38%
$15.42 million $381,875
Oct 5, 1 PM $0.387
-0.31%
$15.47 million $366,033
Oct 5, 12 PM $0.388
-0.15%
$15.52 million $367,485
Oct 5, 11 AM $0.389
-0.07%
$15.55 million $371,390
Oct 5, 10 AM $0.389
+0.28%
$15.56 million $383,927
Oct 5, 9 AM $0.388
+0.04%
$15.51 million $391,904
Oct 5, 8 AM $0.388
+0.23%
$15.51 million $390,096