Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.652
+0.13%
$ 26.07 million $ 1.39 million
May 8, 4 PM $ 0.651
-0.10%
$ 26.04 million $ 1.47 million
May 8, 3 PM $ 0.652
+0.44%
$ 26.06 million $ 1.66 million
May 8, 2 PM $ 0.649
+0.37%
$ 25.95 million $ 1.72 million
May 8, 1 PM $ 0.646
-0.63%
$ 25.85 million $ 1.99 million
May 8, 12 PM $ 0.65
-0.14%
$ 26.02 million $ 2.02 million
May 8, 11 AM $ 0.651
+0.03%
$ 26.05 million $ 2.04 million
May 8, 10 AM $ 0.651
-0.52%
$ 26.05 million $ 2.07 million
May 8, 9 AM $ 0.655
-0.06%
$ 26.19 million $ 2.07 million
May 8, 8 AM $ 0.655
+0.49%
$ 26.2 million $ 2.17 million
May 8, 7 AM $ 0.652
+1.00%
$ 26.09 million $ 2.23 million
May 8, 6 AM $ 0.646
-0.92%
$ 25.83 million $ 2.21 million
May 8, 5 AM $ 0.652
+0.15%
$ 26.07 million $ 2.32 million
May 8, 4 AM $ 0.651
-0.88%
$ 26.03 million $ 2.35 million
May 8, 3 AM $ 0.656
+0.40%
$ 26.26 million $ 2.34 million
May 8, 2 AM $ 0.654
+0.64%
$ 26.15 million $ 2.33 million
May 8, 1 AM $ 0.649
+0.16%
$ 25.98 million $ 2.34 million
May 8, 12 AM $ 0.648
-0.24%
$ 25.94 million $ 2.39 million
May 7, 11 PM $ 0.65
-0.10%
$ 26 million $ 2.42 million
May 7, 10 PM $ 0.651
-0.06%
$ 26.02 million $ 2.44 million
May 7, 9 PM $ 0.651
+0.46%
$ 26.04 million $ 3.08 million
May 7, 8 PM $ 0.648
-0.17%
$ 25.92 million $ 3.17 million
May 7, 7 PM $ 0.649
+0.39%
$ 25.96 million $ 4.01 million
May 7, 6 PM $ 0.646
+0.11%
$ 25.86 million $ 4.51 million
May 7, 5 PM $ 0.646
-0.23%
$ 25.84 million $ 4.48 million
May 7, 4 PM $ 0.647
+1.18%
$ 25.9 million $ 4.34 million
May 7, 3 PM $ 0.64
-1.47%
$ 25.6 million $ 4.11 million
May 7, 2 PM $ 0.65
+2.10%
$ 26 million $ 4.01 million
May 7, 1 PM $ 0.637
-0.34%
$ 25.47 million $ 3.65 million
May 7, 12 PM $ 0.639
-0.59%
$ 25.55 million $ 3.62 million
May 7, 11 AM $ 0.643
-0.09%
$ 25.7 million $ 3.63 million
May 7, 10 AM $ 0.643
-0.10%
$ 25.72 million $ 3.59 million
May 7, 9 AM $ 0.644
+0.00%
$ 25.75 million $ 3.61 million
May 7, 8 AM $ 0.644
+0.67%
$ 25.76 million $ 3.81 million
May 7, 7 AM $ 0.64
+0.18%
$ 25.59 million $ 3.72 million
May 7, 6 AM $ 0.639
+0.66%
$ 25.54 million $ 3.69 million
May 7, 5 AM $ 0.634
-0.41%
$ 25.37 million $ 3.53 million
May 7, 4 AM $ 0.637
+0.25%
$ 25.48 million $ 3.48 million
May 7, 3 AM $ 0.635
-0.26%
$ 25.42 million $ 3.46 million
May 7, 2 AM $ 0.637
-0.38%
$ 25.48 million $ 3.42 million
May 7, 1 AM $ 0.639
+0.04%
$ 25.58 million $ 3.39 million
May 7, 12 AM $ 0.64
-0.46%
$ 25.58 million $ 3.3 million
May 6, 11 PM $ 0.642
+0.03%
$ 25.7 million $ 3.27 million
May 6, 10 PM $ 0.642
-0.32%
$ 25.69 million $ 3.22 million
May 6, 9 PM $ 0.644
-0.67%
$ 25.77 million $ 3.11 million
May 6, 8 PM $ 0.648
-1.21%
$ 25.93 million $ 3.03 million
May 6, 7 PM $ 0.656
+6.14%
$ 26.25 million $ 2.03 million
May 6, 6 PM $ 0.618
+0.15%
$ 24.73 million $ 1.41 million
May 6, 5 PM $ 0.617
-0.13%
$ 24.69 million $ 1.4 million
May 6, 4 PM $ 0.618
-0.05%
$ 24.72 million $ 1.42 million