Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 AM $ 0.4
+0.20%
$ 16.02 million $ 1.46 million
Jun 28, 12 AM $ 0.4
-0.31%
$ 15.98 million $ 1.46 million
Jun 27, 11 PM $ 0.401
-0.14%
$ 16.03 million $ 1.45 million
Jun 27, 10 PM $ 0.401
+0.44%
$ 16.06 million $ 1.47 million
Jun 27, 9 PM $ 0.4
-0.34%
$ 15.99 million $ 1.49 million
Jun 27, 8 PM $ 0.401
-2.13%
$ 16.04 million $ 1.48 million
Jun 27, 7 PM $ 0.41
+1.49%
$ 16.39 million $ 1.44 million
Jun 27, 6 PM $ 0.404
+0.38%
$ 16.15 million $ 1.25 million
Jun 27, 5 PM $ 0.402
-0.63%
$ 16.09 million $ 1.3 million
Jun 27, 4 PM $ 0.405
+0.13%
$ 16.19 million $ 1.28 million
Jun 27, 3 PM $ 0.404
+0.37%
$ 16.17 million $ 1.31 million
Jun 27, 2 PM $ 0.403
-0.37%
$ 16.11 million $ 1.36 million
Jun 27, 1 PM $ 0.404
+0.06%
$ 16.17 million $ 1.59 million
Jun 27, 12 PM $ 0.404
-0.57%
$ 16.16 million $ 2.53 million
Jun 27, 11 AM $ 0.406
+0.08%
$ 16.25 million $ 2.53 million
Jun 27, 10 AM $ 0.406
-0.24%
$ 16.24 million $ 2.54 million
Jun 27, 9 AM $ 0.407
-1.76%
$ 16.29 million $ 2.57 million
Jun 27, 8 AM $ 0.414
+1.06%
$ 16.58 million $ 2.45 million
Jun 27, 7 AM $ 0.41
+0.10%
$ 16.4 million $ 2.44 million
Jun 27, 6 AM $ 0.41
-0.72%
$ 16.39 million $ 2.45 million
Jun 27, 5 AM $ 0.413
-0.12%
$ 16.51 million $ 2.47 million
Jun 27, 4 AM $ 0.413
+0.75%
$ 16.53 million $ 2.44 million
Jun 27, 3 AM $ 0.41
-0.26%
$ 16.41 million $ 2.43 million
Jun 27, 2 AM $ 0.411
+0.66%
$ 16.45 million $ 2.47 million
Jun 27, 1 AM $ 0.409
+0.32%
$ 16.34 million $ 2.56 million
Jun 27, 12 AM $ 0.407
+0.00%
$ 16.29 million $ 2.57 million
Jun 26, 11 PM $ 0.407
-0.08%
$ 16.29 million $ 2.57 million
Jun 26, 10 PM $ 0.408
-0.11%
$ 16.3 million $ 2.57 million
Jun 26, 9 PM $ 0.408
-0.26%
$ 16.32 million $ 2.54 million
Jun 26, 8 PM $ 0.409
-0.90%
$ 16.36 million $ 2.54 million
Jun 26, 7 PM $ 0.413
-0.19%
$ 16.51 million $ 2.54 million
Jun 26, 6 PM $ 0.414
+1.06%
$ 16.54 million $ 2.57 million
Jun 26, 5 PM $ 0.409
+0.46%
$ 16.37 million $ 2.56 million
Jun 26, 4 PM $ 0.407
-0.07%
$ 16.29 million $ 2.61 million
Jun 26, 3 PM $ 0.408
-0.51%
$ 16.3 million $ 2.6 million
Jun 26, 2 PM $ 0.41
+0.29%
$ 16.39 million $ 2.56 million
Jun 26, 1 PM $ 0.408
+1.52%
$ 16.34 million $ 2.51 million
Jun 26, 12 PM $ 0.402
+0.56%
$ 16.09 million $ 1.81 million
Jun 26, 11 AM $ 0.4
-0.71%
$ 16 million $ 1.98 million
Jun 26, 10 AM $ 0.403
+0.30%
$ 16.12 million $ 2.07 million
Jun 26, 9 AM $ 0.402
+0.38%
$ 16.07 million $ 2.24 million
Jun 26, 8 AM $ 0.4
-0.58%
$ 16.01 million $ 2.64 million
Jun 26, 7 AM $ 0.403
+1.07%
$ 16.1 million $ 3.07 million
Jun 26, 6 AM $ 0.398
+0.17%
$ 15.93 million $ 3.34 million
Jun 26, 5 AM $ 0.398
-0.10%
$ 15.91 million $ 3.59 million
Jun 26, 4 AM $ 0.399
-0.45%
$ 15.94 million $ 3.65 million
Jun 26, 3 AM $ 0.4
+2.64%
$ 16.01 million $ 3.69 million
Jun 26, 2 AM $ 0.39
-2.59%
$ 15.59 million $ 3.69 million
Jun 26, 1 AM $ 0.4
+0.49%
$ 16 million $ 3.63 million
Jun 26, 12 AM $ 0.398
+0.61%
$ 15.93 million $ 3.67 million