Lazio Fan Token Historical Data

LAZIO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.755
-0.20%
$ 30.21 million $ 1.12 million
Mar 13, 3 AM $ 0.757
+0.20%
$ 30.27 million $ 1.12 million
Mar 13, 2 AM $ 0.755
-0.09%
$ 30.21 million $ 1.12 million
Mar 13, 1 AM $ 0.756
+0.60%
$ 30.24 million $ 1.13 million
Mar 13, 12 AM $ 0.751
+0.19%
$ 30.05 million $ 1.13 million
Mar 12, 11 PM $ 0.75
+0.01%
$ 30 million $ 1.12 million
Mar 12, 10 PM $ 0.75
+0.39%
$ 30 million $ 1.12 million
Mar 12, 9 PM $ 0.747
+0.55%
$ 29.88 million $ 1.13 million
Mar 12, 8 PM $ 0.743
-1.13%
$ 29.71 million $ 1.15 million
Mar 12, 7 PM $ 0.751
-0.19%
$ 30.06 million $ 1.14 million
Mar 12, 6 PM $ 0.753
-0.47%
$ 30.11 million $ 1.14 million
Mar 12, 5 PM $ 0.756
-0.45%
$ 30.26 million $ 1.12 million
Mar 12, 4 PM $ 0.76
-0.27%
$ 30.39 million $ 1.12 million
Mar 12, 3 PM $ 0.762
+0.73%
$ 30.48 million $ 1.12 million
Mar 12, 2 PM $ 0.756
-0.06%
$ 30.24 million $ 1.12 million
Mar 12, 1 PM $ 0.756
-0.84%
$ 30.26 million $ 1.11 million
Mar 12, 12 PM $ 0.763
+0.56%
$ 30.52 million $ 1.11 million
Mar 12, 11 AM $ 0.759
-1.23%
$ 30.35 million $ 1.09 million
Mar 12, 10 AM $ 0.768
+1.40%
$ 30.73 million $ 1.03 million
Mar 12, 9 AM $ 0.758
+0.99%
$ 30.3 million $ 989,473
Mar 12, 8 AM $ 0.75
-0.95%
$ 30 million $ 972,429
Mar 12, 7 AM $ 0.757
+0.57%
$ 30.3 million $ 950,862
Mar 12, 6 AM $ 0.753
+0.17%
$ 30.12 million $ 944,537
Mar 12, 5 AM $ 0.752
-0.57%
$ 30.07 million $ 937,421
Mar 12, 4 AM $ 0.756
+0.27%
$ 30.25 million $ 939,521
Mar 12, 3 AM $ 0.754
+0.02%
$ 30.17 million $ 954,394
Mar 12, 2 AM $ 0.754
-0.17%
$ 30.16 million $ 957,496
Mar 12, 1 AM $ 0.755
+0.19%
$ 30.21 million $ 928,105
Mar 12, 12 AM $ 0.754
+0.08%
$ 30.15 million $ 917,257
Mar 11, 11 PM $ 0.753
+0.31%
$ 30.13 million $ 913,473
Mar 11, 10 PM $ 0.751
-0.51%
$ 30.04 million $ 902,143
Mar 11, 9 PM $ 0.755
+1.59%
$ 30.19 million $ 888,989
Mar 11, 8 PM $ 0.743
+0.31%
$ 29.72 million $ 901,447
Mar 11, 7 PM $ 0.741
+0.34%
$ 29.63 million $ 932,697
Mar 11, 6 PM $ 0.738
+0.20%
$ 29.53 million $ 1.17 million
Mar 11, 5 PM $ 0.737
+0.05%
$ 29.47 million $ 1.3 million
Mar 11, 4 PM $ 0.736
-0.11%
$ 29.46 million $ 1.31 million
Mar 11, 3 PM $ 0.737
-0.19%
$ 29.49 million $ 1.33 million
Mar 11, 2 PM $ 0.739
+0.26%
$ 29.55 million $ 1.38 million
Mar 11, 1 PM $ 0.737
-0.09%
$ 29.47 million $ 1.4 million
Mar 11, 12 PM $ 0.737
+0.45%
$ 29.5 million $ 1.39 million
Mar 11, 11 AM $ 0.734
-0.07%
$ 29.36 million $ 1.37 million
Mar 11, 10 AM $ 0.734
+0.89%
$ 29.38 million $ 1.34 million
Mar 11, 9 AM $ 0.728
+0.01%
$ 29.12 million $ 1.3 million
Mar 11, 8 AM $ 0.728
+0.33%
$ 29.12 million $ 1.28 million
Mar 11, 7 AM $ 0.726
-0.13%
$ 29.02 million $ 1.29 million
Mar 11, 6 AM $ 0.727
+0.82%
$ 29.08 million $ 1.29 million
Mar 11, 5 AM $ 0.721
-0.78%
$ 28.84 million $ 1.29 million
Mar 11, 4 AM $ 0.727
+1.02%
$ 29.07 million $ 1.3 million
Mar 11, 3 AM $ 0.719
-0.04%
$ 28.77 million $ 1.3 million