Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $2.67
-4.16%
$106.78 million $8.51 million
May 25, 2024 $2.79
+7.78%
$111.42 million $12.05 million
May 24, 2024 $2.58
-1.37%
$103.37 million $3.28 million
May 23, 2024 $2.62
-1.34%
$104.8 million $3.52 million
May 22, 2024 $2.66
-1.89%
$106.23 million $4.23 million
May 21, 2024 $2.71
-4.28%
$108.27 million $7.34 million
May 20, 2024 $2.83
+4.33%
$113.11 million $4.15 million
May 19, 2024 $2.71
-3.31%
$108.41 million $3.27 million
May 18, 2024 $2.8
+2.70%
$112.13 million $3.79 million
May 17, 2024 $2.73
+2.15%
$109.18 million $4.65 million
May 16, 2024 $2.67
+0.55%
$106.89 million $4.25 million
May 15, 2024 $2.66
+5.69%
$106.31 million $3.06 million
May 14, 2024 $2.51
-2.06%
$100.58 million $3.38 million
May 13, 2024 $2.57
-2.83%
$102.7 million $3.84 million
May 12, 2024 $2.64
-1.13%
$105.69 million $2.6 million
May 11, 2024 $2.67
-3.35%
$106.9 million $3.78 million
May 10, 2024 $2.77
-1.36%
$110.61 million $7.02 million
May 9, 2024 $2.8
+1.48%
$112.13 million $4.88 million
May 8, 2024 $2.76
-2.85%
$110.5 million $4.95 million
May 7, 2024 $2.84
-2.79%
$113.73 million $4.6 million
May 6, 2024 $2.93
-2.74%
$117 million $3.94 million
May 5, 2024 $3.01
-2.68%
$120.3 million $4.91 million
May 4, 2024 $3.09
+4.71%
$123.61 million $4.37 million
May 3, 2024 $2.95
+0.81%
$118.05 million $5.03 million
May 2, 2024 $2.93
+4.94%
$117.09 million $8.85 million
May 1, 2024 $2.77
-0.29%
$111.58 million $5.05 million
Apr 30, 2024 $2.78
-7.18%
$111.13 million $4.06 million
Apr 29, 2024 $2.99
-0.50%
$119.73 million $4.1 million
Apr 28, 2024 $3.01
-2.50%
$120.33 million $2.89 million
Apr 27, 2024 $3.09
-0.32%
$123.42 million $4.05 million
Apr 26, 2024 $3.1
-0.07%
$123.81 million $5.26 million
Apr 25, 2024 $3.1
-3.24%
$123.9 million $15.6 million
Apr 24, 2024 $3.2
+2.72%
$128.06 million $11.64 million
Apr 23, 2024 $3.12
+4.90%
$124.66 million $7.02 million
Apr 22, 2024 $2.97
+1.82%
$118.83 million $5.49 million
Apr 21, 2024 $2.92
-1.92%
$116.71 million $5.58 million
Apr 20, 2024 $2.97
+4.68%
$118.99 million $4.83 million
Apr 19, 2024 $2.84
+0.41%
$113.68 million $7.14 million
Apr 18, 2024 $2.83
+0.13%
$113.21 million $8.16 million
Apr 17, 2024 $2.83
+1.54%
$113.06 million $15.05 million
Apr 16, 2024 $2.78
+5.88%
$111.34 million $18.91 million
Apr 15, 2024 $2.63
-3.36%
$105.15 million $7.24 million
Apr 14, 2024 $2.72
+6.81%
$108.81 million $10.62 million
Apr 13, 2024 $2.55
-11.99%
$101.87 million $13.81 million
Apr 12, 2024 $2.89
-20.20%
$115.75 million $10.32 million
Apr 11, 2024 $3.63
-0.19%
$145.04 million $5.6 million
Apr 10, 2024 $3.63
+4.04%
$145.32 million $9.1 million
Apr 9, 2024 $3.49
-4.49%
$139.68 million $5.42 million
Apr 8, 2024 $3.66
-1.42%
$146.28 million $6.71 million
Apr 7, 2024 $3.71
-1.24%
$148.39 million $6.28 million