Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.388
+0.23%
$15.51 million $390,096
Oct 5, 7 AM $0.387
+0.12%
$15.47 million $380,083
Oct 5, 6 AM $0.386
-0.49%
$15.45 million $396,300
Oct 5, 5 AM $0.388
+0.12%
$15.53 million $417,485
Oct 5, 4 AM $0.388
-0.23%
$15.51 million $470,129
Oct 5, 3 AM $0.389
-0.21%
$15.55 million $477,588
Oct 5, 2 AM $0.389
-0.07%
$15.58 million $486,215
Oct 5, 1 AM $0.39
+0.29%
$15.59 million $495,393
Oct 5, 12 AM $0.389
-0.26%
$15.55 million $501,238
Oct 4, 11 PM $0.39
+0.50%
$15.59 million $506,640
Oct 4, 10 PM $0.388
+0.18%
$15.51 million $510,172
Oct 4, 9 PM $0.387
-0.05%
$15.48 million $511,952
Oct 4, 8 PM $0.388
+0.42%
$15.5 million $509,699
Oct 4, 7 PM $0.386
-0.29%
$15.44 million $527,487
Oct 4, 6 PM $0.387
+0.24%
$15.48 million $531,011
Oct 4, 5 PM $0.386
-0.02%
$15.44 million $542,016
Oct 4, 4 PM $0.386
+0.13%
$15.45 million $551,431
Oct 4, 3 PM $0.386
-0.73%
$15.42 million $555,625
Oct 4, 2 PM $0.388
+0.29%
$15.54 million $561,443
Oct 4, 1 PM $0.387
-0.49%
$15.49 million $560,157
Oct 4, 12 PM $0.389
+0.66%
$15.57 million $556,142
Oct 4, 11 AM $0.387
+0.07%
$15.47 million $563,331
Oct 4, 10 AM $0.386
-0.04%
$15.44 million $559,757
Oct 4, 9 AM $0.386
+0.16%
$15.44 million $551,843
Oct 4, 8 AM $0.385
-0.27%
$15.42 million $552,468
Oct 4, 7 AM $0.386
+0.67%
$15.46 million $545,318
Oct 4, 6 AM $0.384
-1.54%
$15.36 million $556,032
Oct 4, 5 AM $0.39
+0.40%
$15.6 million $551,916
Oct 4, 4 AM $0.388
-0.28%
$15.53 million $506,747
Oct 4, 3 AM $0.389
+0.51%
$15.58 million $522,223
Oct 4, 2 AM $0.387
+0.54%
$15.5 million $518,597
Oct 4, 1 AM $0.386
-0.50%
$15.42 million $516,198
Oct 4, 12 AM $0.387
-0.11%
$15.5 million $539,959
Oct 3, 11 PM $0.388
+0.30%
$15.51 million $535,961
Oct 3, 10 PM $0.387
-0.18%
$15.47 million $536,293
Oct 3, 9 PM $0.387
-0.19%
$15.5 million $538,233
Oct 3, 8 PM $0.388
+0.84%
$15.53 million $546,957
Oct 3, 7 PM $0.385
+0.11%
$15.4 million $531,969
Oct 3, 6 PM $0.384
-1.00%
$15.38 million $556,061
Oct 3, 5 PM $0.388
-0.01%
$15.54 million $586,913
Oct 3, 4 PM $0.388
+0.49%
$15.54 million $597,300
Oct 3, 3 PM $0.387
+0.16%
$15.46 million $616,527
Oct 3, 2 PM $0.386
+0.11%
$15.44 million $722,857
Oct 3, 1 PM $0.386
+0.30%
$15.42 million $879,825
Oct 3, 12 PM $0.384
+0.12%
$15.38 million $987,186
Oct 3, 11 AM $0.384
-0.16%
$15.36 million $1.39 million
Oct 3, 10 AM $0.385
+0.38%
$15.39 million $1.41 million
Oct 3, 9 AM $0.383
-0.19%
$15.33 million $1.62 million
Oct 3, 8 AM $0.384
+0.19%
$15.36 million $1.64 million
Oct 3, 7 AM $0.383
+0.07%
$15.33 million $1.65 million