Lazio Fan Token Historical Data

LAZIO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.398
+0.61%
$ 15.93 million $ 3.67 million
Jun 25, 11 PM $ 0.396
-0.07%
$ 15.83 million $ 3.7 million
Jun 25, 10 PM $ 0.396
+0.00%
$ 15.84 million $ 3.74 million
Jun 25, 9 PM $ 0.396
+0.38%
$ 15.84 million $ 3.81 million
Jun 25, 8 PM $ 0.395
+2.10%
$ 15.78 million $ 3.85 million
Jun 25, 7 PM $ 0.386
-1.83%
$ 15.46 million $ 3.92 million
Jun 25, 6 PM $ 0.394
-0.23%
$ 15.75 million $ 4.01 million
Jun 25, 5 PM $ 0.395
+0.97%
$ 15.78 million $ 4.13 million
Jun 25, 4 PM $ 0.391
-0.48%
$ 15.63 million $ 4.38 million
Jun 25, 3 PM $ 0.393
+0.85%
$ 15.71 million $ 4.69 million
Jun 25, 2 PM $ 0.389
+3.84%
$ 15.58 million $ 5.12 million
Jun 25, 1 PM $ 0.375
-5.17%
$ 15.01 million $ 5.6 million
Jun 25, 12 PM $ 0.396
-1.54%
$ 15.83 million $ 8.24 million
Jun 25, 11 AM $ 0.402
-1.91%
$ 16.08 million $ 11.77 million
Jun 25, 10 AM $ 0.41
-1.18%
$ 16.39 million $ 11.71 million
Jun 25, 9 AM $ 0.415
+0.75%
$ 16.59 million $ 11.52 million
Jun 25, 8 AM $ 0.412
-0.37%
$ 16.47 million $ 11.1 million
Jun 25, 7 AM $ 0.414
+0.25%
$ 16.55 million $ 10.62 million
Jun 25, 6 AM $ 0.413
+3.23%
$ 16.51 million $ 10.32 million
Jun 25, 5 AM $ 0.4
+0.96%
$ 16 million $ 10.05 million
Jun 25, 4 AM $ 0.396
+1.10%
$ 15.84 million $ 9.99 million
Jun 25, 3 AM $ 0.392
+0.95%
$ 15.67 million $ 9.93 million
Jun 25, 2 AM $ 0.388
-0.62%
$ 15.52 million $ 9.88 million
Jun 25, 1 AM $ 0.39
-0.21%
$ 15.62 million $ 9.86 million
Jun 25, 12 AM $ 0.391
-1.48%
$ 15.65 million $ 9.81 million
Jun 24, 11 PM $ 0.397
+0.20%
$ 15.88 million $ 9.77 million
Jun 24, 10 PM $ 0.396
-0.06%
$ 15.85 million $ 9.71 million
Jun 24, 9 PM $ 0.397
-0.68%
$ 15.86 million $ 9.65 million
Jun 24, 8 PM $ 0.399
-0.64%
$ 15.97 million $ 9.58 million
Jun 24, 7 PM $ 0.402
+2.53%
$ 16.09 million $ 9.46 million
Jun 24, 6 PM $ 0.392
+0.22%
$ 15.69 million $ 9.31 million
Jun 24, 5 PM $ 0.392
-4.39%
$ 15.67 million $ 9.14 million
Jun 24, 4 PM $ 0.409
-2.93%
$ 16.38 million $ 8.87 million
Jun 24, 3 PM $ 0.422
-2.03%
$ 16.89 million $ 8.55 million
Jun 24, 2 PM $ 0.431
+0.22%
$ 17.25 million $ 8.12 million
Jun 24, 1 PM $ 0.431
-12.63%
$ 17.24 million $ 7.39 million
Jun 24, 12 PM $ 0.494
+21.47%
$ 19.76 million $ 4.44 million
Jun 24, 11 AM $ 0.407
+0.95%
$ 16.27 million $ 745,625
Jun 24, 10 AM $ 0.403
-1.09%
$ 16.12 million $ 708,248
Jun 24, 9 AM $ 0.408
+0.05%
$ 16.3 million $ 716,991
Jun 24, 8 AM $ 0.407
-0.02%
$ 16.29 million $ 729,952
Jun 24, 7 AM $ 0.407
-0.50%
$ 16.3 million $ 772,472
Jun 24, 6 AM $ 0.409
+0.42%
$ 16.37 million $ 778,087
Jun 24, 5 AM $ 0.408
+0.05%
$ 16.3 million $ 843,313
Jun 24, 4 AM $ 0.407
-0.07%
$ 16.29 million $ 851,246
Jun 24, 3 AM $ 0.408
-0.23%
$ 16.3 million $ 827,889
Jun 24, 2 AM $ 0.409
-0.67%
$ 16.34 million $ 826,545
Jun 24, 1 AM $ 0.411
+0.22%
$ 16.44 million $ 825,843
Jun 24, 12 AM $ 0.41
+0.11%
$ 16.41 million $ 839,638
Jun 23, 11 PM $ 0.41
-0.03%
$ 16.39 million $ 852,140