Lazio Fan Token Historical Data

LAZIO Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.618
-0.05%
$ 24.72 million $ 1.42 million
May 6, 3 PM $ 0.618
-0.06%
$ 24.73 million $ 1.42 million
May 6, 2 PM $ 0.619
+0.28%
$ 24.74 million $ 1.42 million
May 6, 1 PM $ 0.617
-0.23%
$ 24.67 million $ 1.41 million
May 6, 12 PM $ 0.618
-0.26%
$ 24.73 million $ 1.41 million
May 6, 11 AM $ 0.62
-0.41%
$ 24.8 million $ 1.39 million
May 6, 10 AM $ 0.623
-0.19%
$ 24.9 million $ 1.44 million
May 6, 9 AM $ 0.624
+0.80%
$ 24.95 million $ 1.42 million
May 6, 8 AM $ 0.619
-0.21%
$ 24.76 million $ 1.12 million
May 6, 7 AM $ 0.62
+0.17%
$ 24.81 million $ 1.16 million
May 6, 6 AM $ 0.619
-0.05%
$ 24.76 million $ 1.18 million
May 6, 5 AM $ 0.619
+0.05%
$ 24.78 million $ 1.18 million
May 6, 4 AM $ 0.619
-0.17%
$ 24.77 million $ 1.19 million
May 6, 3 AM $ 0.62
+0.20%
$ 24.81 million $ 1.18 million
May 6, 2 AM $ 0.619
+0.21%
$ 24.75 million $ 1.18 million
May 6, 1 AM $ 0.618
+0.06%
$ 24.7 million $ 1.19 million
May 6, 12 AM $ 0.617
+0.61%
$ 24.69 million $ 1.2 million
May 5, 11 PM $ 0.613
-0.12%
$ 24.54 million $ 1.24 million
May 5, 10 PM $ 0.614
+0.00%
$ 24.56 million $ 1.25 million
May 5, 9 PM $ 0.614
-0.93%
$ 24.56 million $ 1.25 million
May 5, 8 PM $ 0.62
+0.13%
$ 24.79 million $ 1.23 million
May 5, 7 PM $ 0.619
+0.68%
$ 24.76 million $ 1.24 million
May 5, 6 PM $ 0.615
-0.16%
$ 24.59 million $ 1.23 million
May 5, 5 PM $ 0.616
-0.02%
$ 24.63 million $ 1.25 million
May 5, 4 PM $ 0.616
-0.44%
$ 24.64 million $ 1.25 million
May 5, 3 PM $ 0.618
+0.28%
$ 24.74 million $ 1.32 million
May 5, 2 PM $ 0.617
-0.44%
$ 24.67 million $ 1.35 million
May 5, 1 PM $ 0.62
+0.02%
$ 24.78 million $ 1.34 million
May 5, 12 PM $ 0.619
-0.35%
$ 24.78 million $ 1.33 million
May 5, 11 AM $ 0.621
-0.05%
$ 24.86 million $ 1.37 million
May 5, 10 AM $ 0.622
+0.34%
$ 24.88 million $ 1.36 million
May 5, 9 AM $ 0.62
+0.08%
$ 24.79 million $ 1.38 million
May 5, 8 AM $ 0.619
+0.40%
$ 24.78 million $ 1.37 million
May 5, 7 AM $ 0.617
-0.91%
$ 24.69 million $ 1.39 million
May 5, 6 AM $ 0.623
+0.08%
$ 24.91 million $ 1.36 million
May 5, 5 AM $ 0.622
+0.10%
$ 24.9 million $ 1.38 million
May 5, 4 AM $ 0.622
-0.18%
$ 24.87 million $ 1.2 million
May 5, 3 AM $ 0.623
-0.02%
$ 24.91 million $ 1.21 million
May 5, 2 AM $ 0.623
-0.42%
$ 24.91 million $ 1.21 million
May 5, 1 AM $ 0.625
+0.34%
$ 25.02 million $ 1.23 million
May 5, 12 AM $ 0.623
-0.08%
$ 24.94 million $ 1.23 million
May 4, 11 PM $ 0.624
+0.07%
$ 24.97 million $ 1.19 million
May 4, 10 PM $ 0.624
-0.60%
$ 24.96 million $ 1.2 million
May 4, 9 PM $ 0.628
+1.06%
$ 25.12 million $ 1.2 million
May 4, 8 PM $ 0.621
-0.07%
$ 24.85 million $ 1.19 million
May 4, 7 PM $ 0.622
-0.15%
$ 24.87 million $ 1.19 million
May 4, 6 PM $ 0.623
+0.19%
$ 24.93 million $ 1.18 million
May 4, 5 PM $ 0.622
+0.83%
$ 24.88 million $ 1.17 million
May 4, 4 PM $ 0.617
-0.93%
$ 24.67 million $ 1.15 million
May 4, 3 PM $ 0.623
-0.53%
$ 24.9 million $ 1.1 million