Lazio Fan Token Historical Data

LAZIO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.727
+1.02%
$ 29.07 million $ 1.3 million
Mar 11, 3 AM $ 0.719
-0.04%
$ 28.77 million $ 1.3 million
Mar 11, 2 AM $ 0.72
-0.68%
$ 28.78 million $ 1.3 million
Mar 11, 1 AM $ 0.724
-0.28%
$ 28.98 million $ 1.3 million
Mar 11, 12 AM $ 0.726
+0.02%
$ 29.06 million $ 1.31 million
Mar 10, 11 PM $ 0.726
+0.23%
$ 29.05 million $ 1.32 million
Mar 10, 10 PM $ 0.725
+0.04%
$ 28.99 million $ 1.33 million
Mar 10, 9 PM $ 0.724
-0.06%
$ 28.97 million $ 1.33 million
Mar 10, 8 PM $ 0.725
-0.88%
$ 28.99 million $ 1.3 million
Mar 10, 7 PM $ 0.731
+2.46%
$ 29.25 million $ 1.27 million
Mar 10, 6 PM $ 0.714
-1.25%
$ 28.55 million $ 1.03 million
Mar 10, 5 PM $ 0.723
+0.43%
$ 28.91 million $ 907,895
Mar 10, 4 PM $ 0.72
-0.85%
$ 28.79 million $ 896,587
Mar 10, 3 PM $ 0.726
-0.65%
$ 29.04 million $ 885,004
Mar 10, 2 PM $ 0.731
+1.76%
$ 29.23 million $ 838,823
Mar 10, 1 PM $ 0.718
-0.65%
$ 28.72 million $ 807,351
Mar 10, 12 PM $ 0.723
-0.06%
$ 28.91 million $ 801,779
Mar 10, 11 AM $ 0.723
-0.04%
$ 28.93 million $ 809,631
Mar 10, 10 AM $ 0.723
-0.09%
$ 28.94 million $ 847,934
Mar 10, 9 AM $ 0.724
+0.19%
$ 28.96 million $ 856,788
Mar 10, 8 AM $ 0.723
-0.11%
$ 28.91 million $ 862,720
Mar 10, 7 AM $ 0.723
+0.27%
$ 28.93 million $ 861,045
Mar 10, 6 AM $ 0.721
+0.04%
$ 28.86 million $ 874,483
Mar 10, 5 AM $ 0.721
-0.06%
$ 28.85 million $ 887,616
Mar 10, 4 AM $ 0.722
+1.83%
$ 28.86 million $ 893,740
Mar 10, 3 AM $ 0.709
-0.60%
$ 28.34 million $ 876,586
Mar 10, 2 AM $ 0.712
+0.85%
$ 28.5 million $ 882,507
Mar 10, 1 AM $ 0.706
+0.00%
$ 28.26 million $ 876,745
Mar 10, 12 AM $ 0.706
+0.28%
$ 28.25 million $ 867,791
Mar 9, 11 PM $ 0.704
-0.44%
$ 28.17 million $ 868,284
Mar 9, 10 PM $ 0.707
-0.83%
$ 28.3 million $ 859,865
Mar 9, 9 PM $ 0.713
-0.13%
$ 28.53 million $ 867,210
Mar 9, 8 PM $ 0.714
-0.33%
$ 28.57 million $ 854,423
Mar 9, 7 PM $ 0.717
+0.71%
$ 28.68 million $ 850,358
Mar 9, 6 PM $ 0.712
-0.59%
$ 28.48 million $ 854,369
Mar 9, 5 PM $ 0.716
+0.21%
$ 28.65 million $ 853,238
Mar 9, 4 PM $ 0.715
+0.01%
$ 28.59 million $ 856,035
Mar 9, 3 PM $ 0.714
+0.42%
$ 28.58 million $ 853,614
Mar 9, 2 PM $ 0.711
+0.06%
$ 28.46 million $ 855,017
Mar 9, 1 PM $ 0.711
+0.03%
$ 28.44 million $ 871,799
Mar 9, 12 PM $ 0.711
+0.39%
$ 28.43 million $ 894,023
Mar 9, 11 AM $ 0.708
-1.05%
$ 28.32 million $ 899,936
Mar 9, 10 AM $ 0.715
-0.26%
$ 28.62 million $ 874,580
Mar 9, 9 AM $ 0.717
+0.12%
$ 28.69 million $ 889,227
Mar 9, 8 AM $ 0.716
-0.15%
$ 28.66 million $ 881,547
Mar 9, 7 AM $ 0.718
-0.20%
$ 28.7 million $ 884,458
Mar 9, 6 AM $ 0.719
-0.43%
$ 28.76 million $ 893,879
Mar 9, 5 AM $ 0.722
+1.51%
$ 28.88 million $ 880,749
Mar 9, 4 AM $ 0.711
+0.88%
$ 28.45 million $ 866,157
Mar 9, 3 AM $ 0.705
-0.23%
$ 28.21 million $ 893,533