Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.355
-4.51%
$14.2 million $2.57 million
Aug 18, 6 PM $0.372
+5.50%
$14.87 million $2.26 million
Aug 18, 5 PM $0.352
-3.14%
$14.1 million $1.89 million
Aug 18, 4 PM $0.364
+1.80%
$14.55 million $1.71 million
Aug 18, 3 PM $0.358
+5.22%
$14.3 million $1.07 million
Aug 18, 2 PM $0.34
+0.41%
$13.59 million $362,917
Aug 18, 1 PM $0.338
-0.08%
$13.54 million $368,468
Aug 18, 12 PM $0.339
-0.24%
$13.55 million $374,127
Aug 18, 11 AM $0.34
+0.04%
$13.58 million $381,865
Aug 18, 10 AM $0.339
+0.13%
$13.57 million $382,473
Aug 18, 9 AM $0.339
+0.24%
$13.56 million $378,886
Aug 18, 8 AM $0.338
+0.25%
$13.53 million $369,347
Aug 18, 7 AM $0.337
+0.06%
$13.49 million $360,962
Aug 18, 6 AM $0.337
+0.10%
$13.49 million $356,127
Aug 18, 5 AM $0.337
+0.33%
$13.47 million $375,973
Aug 18, 4 AM $0.336
+0.13%
$13.43 million $369,823
Aug 18, 3 AM $0.335
-0.43%
$13.41 million $362,017
Aug 18, 2 AM $0.337
-1.77%
$13.47 million $352,951
Aug 18, 1 AM $0.343
-0.29%
$13.71 million $351,434
Aug 18, 12 AM $0.344
-0.08%
$13.75 million $354,247
Aug 17, 11 PM $0.344
+0.05%
$13.76 million $360,235
Aug 17, 10 PM $0.344
-0.10%
$13.75 million $360,061
Aug 17, 9 PM $0.344
-0.21%
$13.77 million $361,672
Aug 17, 8 PM $0.345
+0.02%
$13.79 million $367,860
Aug 17, 7 PM $0.345
+0.05%
$13.78 million $363,735
Aug 17, 6 PM $0.344
-0.11%
$13.78 million $363,618
Aug 17, 5 PM $0.345
-0.24%
$13.79 million $363,333
Aug 17, 4 PM $0.346
+0.02%
$13.82 million $360,334
Aug 17, 3 PM $0.346
+0.29%
$13.82 million $395,151
Aug 17, 2 PM $0.345
+0.09%
$13.78 million $380,325
Aug 17, 1 PM $0.344
-0.04%
$13.77 million $376,943
Aug 17, 12 PM $0.344
-0.17%
$13.77 million $380,601
Aug 17, 11 AM $0.345
-0.22%
$13.8 million $377,833
Aug 17, 10 AM $0.346
+0.24%
$13.83 million $366,724
Aug 17, 9 AM $0.345
-0.15%
$13.79 million $367,543
Aug 17, 8 AM $0.345
-0.10%
$13.81 million $371,112
Aug 17, 7 AM $0.346
-0.05%
$13.83 million $374,376
Aug 17, 6 AM $0.346
-0.72%
$13.84 million $379,008
Aug 17, 5 AM $0.349
+0.28%
$13.94 million $355,862
Aug 17, 4 AM $0.348
+0.12%
$13.9 million $353,176
Aug 17, 3 AM $0.347
+0.19%
$13.89 million $351,986
Aug 17, 2 AM $0.347
+0.31%
$13.86 million $351,413
Aug 17, 1 AM $0.345
+0.35%
$13.82 million $358,518
Aug 17, 12 AM $0.344
-0.07%
$13.77 million $352,888
Aug 16, 11 PM $0.345
-0.02%
$13.78 million $346,616
Aug 16, 10 PM $0.345
-0.03%
$13.78 million $349,667
Aug 16, 9 PM $0.345
-0.31%
$13.79 million $354,404
Aug 16, 8 PM $0.346
+0.03%
$13.83 million $354,398
Aug 16, 7 PM $0.346
-0.05%
$13.83 million $355,255
Aug 16, 6 PM $0.346
+0.11%
$13.83 million $359,569