Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 1.77
-0.88%
$ 70.75 million $ 1.68 million
Oct 29, 2023 $ 1.78
+0.58%
$ 71.36 million $ 2.02 million
Oct 28, 2023 $ 1.77
+0.95%
$ 70.96 million $ 1.5 million
Oct 27, 2023 $ 1.76
+0.33%
$ 70.3 million $ 4.12 million
Oct 26, 2023 $ 1.75
+1.40%
$ 70.07 million $ 9.64 million
Oct 25, 2023 $ 1.73
+0.26%
$ 69.09 million $ 2.24 million
Oct 24, 2023 $ 1.72
+0.47%
$ 68.91 million $ 3.81 million
Oct 23, 2023 $ 1.71
+1.22%
$ 68.59 million $ 2.17 million
Oct 22, 2023 $ 1.69
+1.52%
$ 67.76 million $ 2.14 million
Oct 21, 2023 $ 1.67
+2.00%
$ 66.75 million $ 1.33 million
Oct 20, 2023 $ 1.64
+0.34%
$ 65.43 million $ 1.43 million
Oct 19, 2023 $ 1.63
+0.09%
$ 65.21 million $ 2.84 million
Oct 18, 2023 $ 1.63
-1.85%
$ 65.15 million $ 1.33 million
Oct 17, 2023 $ 1.66
-0.82%
$ 66.33 million $ 1.31 million
Oct 16, 2023 $ 1.67
+0.94%
$ 66.88 million $ 1.72 million
Oct 15, 2023 $ 1.66
-0.79%
$ 66.26 million $ 1.33 million
Oct 14, 2023 $ 1.67
+0.56%
$ 66.78 million $ 1.98 million
Oct 13, 2023 $ 1.66
+0.57%
$ 66.41 million $ 2.47 million
Oct 12, 2023 $ 1.65
-0.49%
$ 66.04 million $ 1.17 million
Oct 11, 2023 $ 1.66
-2.01%
$ 66.36 million $ 1.54 million
Oct 10, 2023 $ 1.69
-1.27%
$ 67.72 million $ 2.2 million
Oct 9, 2023 $ 1.71
-1.77%
$ 68.6 million $ 2.18 million
Oct 8, 2023 $ 1.75
-0.87%
$ 69.83 million $ 1.66 million
Oct 7, 2023 $ 1.76
-0.57%
$ 70.45 million $ 1.8 million
Oct 6, 2023 $ 1.77
+0.69%
$ 70.85 million $ 2.27 million
Oct 5, 2023 $ 1.76
-1.00%
$ 70.36 million $ 3.36 million
Oct 4, 2023 $ 1.78
+0.74%
$ 71.07 million $ 2.19 million
Oct 3, 2023 $ 1.76
-3.02%
$ 70.55 million $ 1.99 million
Oct 2, 2023 $ 1.82
+0.07%
$ 72.75 million $ 2.88 million
Oct 1, 2023 $ 1.82
+1.82%
$ 72.69 million $ 2.68 million
Sep 30, 2023 $ 1.78
+1.25%
$ 71.38 million $ 5.95 million
Sep 29, 2023 $ 1.76
+0.84%
$ 70.5 million $ 1.69 million
Sep 28, 2023 $ 1.75
+0.47%
$ 69.91 million $ 1.84 million
Sep 27, 2023 $ 1.74
-1.38%
$ 69.59 million $ 1.92 million
Sep 26, 2023 $ 1.76
-0.96%
$ 70.57 million $ 1.21 million
Sep 25, 2023 $ 1.78
+0.08%
$ 71.25 million $ 1.18 million
Sep 24, 2023 $ 1.78
-1.95%
$ 71.2 million $ 1.37 million
Sep 23, 2023 $ 1.81
-0.79%
$ 72.6 million $ 1.29 million
Sep 22, 2023 $ 1.83
+2.00%
$ 73.17 million $ 1.28 million
Sep 21, 2023 $ 1.79
-2.18%
$ 71.74 million $ 1.83 million
Sep 20, 2023 $ 1.83
-0.39%
$ 73.33 million $ 1.62 million
Sep 19, 2023 $ 1.84
+0.53%
$ 73.63 million $ 2.48 million
Sep 18, 2023 $ 1.83
-0.82%
$ 73.24 million $ 2.83 million
Sep 17, 2023 $ 1.85
-1.11%
$ 73.84 million $ 2.75 million
Sep 16, 2023 $ 1.87
+1.05%
$ 74.67 million $ 1.6 million
Sep 15, 2023 $ 1.85
+0.37%
$ 73.91 million $ 3.36 million
Sep 14, 2023 $ 1.84
+0.15%
$ 73.64 million $ 1.44 million
Sep 13, 2023 $ 1.84
+1.19%
$ 73.52 million $ 1.66 million
Sep 12, 2023 $ 1.82
-0.47%
$ 72.66 million $ 1.71 million
Sep 11, 2023 $ 1.82
-3.38%
$ 73 million $ 2.92 million