Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.622
+0.83%
$ 24.88 million $ 1.17 million
May 4, 4 PM $ 0.617
-0.93%
$ 24.67 million $ 1.15 million
May 4, 3 PM $ 0.623
-0.53%
$ 24.9 million $ 1.1 million
May 4, 2 PM $ 0.625
+0.20%
$ 25.01 million $ 1.07 million
May 4, 1 PM $ 0.624
-0.15%
$ 24.95 million $ 1.08 million
May 4, 12 PM $ 0.625
+0.23%
$ 24.99 million $ 1.08 million
May 4, 11 AM $ 0.623
-0.03%
$ 24.92 million $ 1.01 million
May 4, 10 AM $ 0.623
-0.36%
$ 24.92 million $ 969,809
May 4, 9 AM $ 0.625
+0.76%
$ 25.02 million $ 937,068
May 4, 8 AM $ 0.62
+0.29%
$ 24.81 million $ 907,259
May 4, 7 AM $ 0.618
-0.15%
$ 24.73 million $ 848,063
May 4, 6 AM $ 0.619
+0.13%
$ 24.77 million $ 856,891
May 4, 5 AM $ 0.618
+0.04%
$ 24.72 million $ 902,009
May 4, 4 AM $ 0.618
+0.06%
$ 24.71 million $ 915,346
May 4, 3 AM $ 0.617
-0.23%
$ 24.7 million $ 1.02 million
May 4, 2 AM $ 0.619
+1.10%
$ 24.75 million $ 1.07 million
May 4, 1 AM $ 0.612
+0.43%
$ 24.48 million $ 1.06 million
May 4, 12 AM $ 0.609
+0.31%
$ 24.37 million $ 1.06 million
May 3, 11 PM $ 0.607
-0.77%
$ 24.29 million $ 1.05 million
May 3, 10 PM $ 0.612
-0.02%
$ 24.48 million $ 1.05 million
May 3, 9 PM $ 0.612
-0.67%
$ 24.48 million $ 1.26 million
May 3, 8 PM $ 0.616
+0.14%
$ 24.64 million $ 1.11 million
May 3, 7 PM $ 0.615
+0.19%
$ 24.61 million $ 1.13 million
May 3, 6 PM $ 0.614
+0.07%
$ 24.56 million $ 1.13 million
May 3, 5 PM $ 0.614
+0.20%
$ 24.54 million $ 1.26 million
May 3, 4 PM $ 0.612
-0.36%
$ 24.49 million $ 1.31 million
May 3, 3 PM $ 0.615
-0.21%
$ 24.58 million $ 1.33 million
May 3, 2 PM $ 0.616
-0.06%
$ 24.63 million $ 1.36 million
May 3, 1 PM $ 0.616
+0.10%
$ 24.65 million $ 1.4 million
May 3, 12 PM $ 0.616
+0.22%
$ 24.63 million $ 1.44 million
May 3, 11 AM $ 0.614
-0.17%
$ 24.58 million $ 1.45 million
May 3, 10 AM $ 0.615
+0.37%
$ 24.62 million $ 1.44 million
May 3, 9 AM $ 0.613
+0.63%
$ 24.52 million $ 1.5 million
May 3, 8 AM $ 0.609
+0.28%
$ 24.37 million $ 1.54 million
May 3, 7 AM $ 0.608
-0.41%
$ 24.3 million $ 1.54 million
May 3, 6 AM $ 0.61
+0.05%
$ 24.41 million $ 1.53 million
May 3, 5 AM $ 0.61
-0.42%
$ 24.39 million $ 1.48 million
May 3, 4 AM $ 0.612
+0.85%
$ 24.49 million $ 1.48 million
May 3, 3 AM $ 0.607
+0.62%
$ 24.29 million $ 1.38 million
May 3, 2 AM $ 0.603
+0.08%
$ 24.13 million $ 1.31 million
May 3, 1 AM $ 0.603
-0.78%
$ 24.12 million $ 1.3 million
May 3, 12 AM $ 0.608
+0.11%
$ 24.3 million $ 1.29 million
May 2, 11 PM $ 0.607
+0.57%
$ 24.27 million $ 1.29 million
May 2, 10 PM $ 0.603
-2.01%
$ 24.14 million $ 1.28 million
May 2, 9 PM $ 0.616
+0.38%
$ 24.63 million $ 1.21 million
May 2, 8 PM $ 0.613
-0.59%
$ 24.54 million $ 1.21 million
May 2, 7 PM $ 0.617
+0.65%
$ 24.68 million $ 1.18 million
May 2, 6 PM $ 0.613
+1.35%
$ 24.51 million $ 1.16 million
May 2, 5 PM $ 0.605
-0.93%
$ 24.18 million $ 1.05 million
May 2, 4 PM $ 0.61
+0.56%
$ 24.41 million $ 1.04 million