Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $ 0.41
-0.03%
$ 16.39 million $ 852,140
Jun 23, 10 PM $ 0.41
-0.13%
$ 16.39 million $ 867,587
Jun 23, 9 PM $ 0.41
-0.26%
$ 16.41 million $ 902,343
Jun 23, 8 PM $ 0.411
-0.01%
$ 16.46 million $ 915,624
Jun 23, 7 PM $ 0.412
-0.01%
$ 16.46 million $ 968,942
Jun 23, 6 PM $ 0.412
+0.37%
$ 16.46 million $ 997,306
Jun 23, 5 PM $ 0.41
-0.72%
$ 16.4 million $ 1.1 million
Jun 23, 4 PM $ 0.413
+0.31%
$ 16.52 million $ 1.12 million
Jun 23, 3 PM $ 0.412
+0.32%
$ 16.47 million $ 1.13 million
Jun 23, 2 PM $ 0.41
+0.07%
$ 16.42 million $ 1.13 million
Jun 23, 1 PM $ 0.41
+0.66%
$ 16.41 million $ 1.15 million
Jun 23, 12 PM $ 0.407
+0.12%
$ 16.3 million $ 1.15 million
Jun 23, 11 AM $ 0.407
+0.65%
$ 16.28 million $ 1.17 million
Jun 23, 10 AM $ 0.404
+0.17%
$ 16.17 million $ 1.18 million
Jun 23, 9 AM $ 0.404
-0.01%
$ 16.15 million $ 1.17 million
Jun 23, 8 AM $ 0.404
-2.21%
$ 16.15 million $ 1.17 million
Jun 23, 7 AM $ 0.413
-0.30%
$ 16.52 million $ 1.16 million
Jun 23, 6 AM $ 0.414
-1.78%
$ 16.57 million $ 1.18 million
Jun 23, 5 AM $ 0.421
-0.54%
$ 16.86 million $ 1.15 million
Jun 23, 4 AM $ 0.424
+0.09%
$ 16.95 million $ 1.15 million
Jun 23, 3 AM $ 0.423
+0.44%
$ 16.93 million $ 1.15 million
Jun 23, 2 AM $ 0.421
+0.08%
$ 16.86 million $ 1.16 million
Jun 23, 1 AM $ 0.421
-0.02%
$ 16.84 million $ 1.2 million
Jun 23, 12 AM $ 0.421
-0.10%
$ 16.85 million $ 1.22 million
Jun 22, 11 PM $ 0.422
-0.16%
$ 16.86 million $ 1.23 million
Jun 22, 10 PM $ 0.422
-0.76%
$ 16.89 million $ 1.25 million
Jun 22, 9 PM $ 0.426
-0.26%
$ 17.03 million $ 1.25 million
Jun 22, 8 PM $ 0.427
-1.73%
$ 17.07 million $ 1.26 million
Jun 22, 7 PM $ 0.434
+0.52%
$ 17.37 million $ 1.22 million
Jun 22, 6 PM $ 0.432
-2.04%
$ 17.28 million $ 1.18 million
Jun 22, 5 PM $ 0.441
-0.34%
$ 17.64 million $ 1.09 million
Jun 22, 4 PM $ 0.443
-0.26%
$ 17.71 million $ 1.07 million
Jun 22, 3 PM $ 0.444
+0.00%
$ 17.75 million $ 1.04 million
Jun 22, 2 PM $ 0.443
+0.67%
$ 17.74 million $ 1.02 million
Jun 22, 1 PM $ 0.441
-0.17%
$ 17.62 million $ 987,678
Jun 22, 12 PM $ 0.441
-0.08%
$ 17.65 million $ 974,505
Jun 22, 11 AM $ 0.442
+0.87%
$ 17.66 million $ 963,063
Jun 22, 10 AM $ 0.438
+0.14%
$ 17.51 million $ 948,437
Jun 22, 9 AM $ 0.437
-0.30%
$ 17.49 million $ 938,266
Jun 22, 8 AM $ 0.439
-0.33%
$ 17.54 million $ 924,144
Jun 22, 7 AM $ 0.44
+0.50%
$ 17.58 million $ 887,148
Jun 22, 6 AM $ 0.437
+0.31%
$ 17.5 million $ 877,030
Jun 22, 5 AM $ 0.436
-0.05%
$ 17.45 million $ 840,814
Jun 22, 4 AM $ 0.436
+0.43%
$ 17.46 million $ 841,737
Jun 22, 3 AM $ 0.435
-0.97%
$ 17.38 million $ 848,387
Jun 22, 2 AM $ 0.439
+0.98%
$ 17.55 million $ 860,422
Jun 22, 1 AM $ 0.434
+2.00%
$ 17.37 million $ 849,349
Jun 22, 12 AM $ 0.426
+0.31%
$ 17.03 million $ 863,033
Jun 21, 11 PM $ 0.425
-1.00%
$ 16.99 million $ 882,573
Jun 21, 10 PM $ 0.429
-1.12%
$ 17.16 million $ 865,885