Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.719
-0.43%
$ 28.76 million $ 893,879
Mar 9, 5 AM $ 0.722
+1.51%
$ 28.88 million $ 880,749
Mar 9, 4 AM $ 0.711
+0.88%
$ 28.45 million $ 866,157
Mar 9, 3 AM $ 0.705
-0.23%
$ 28.21 million $ 893,533
Mar 9, 2 AM $ 0.707
+0.67%
$ 28.27 million $ 884,244
Mar 9, 1 AM $ 0.702
+0.04%
$ 28.08 million $ 892,306
Mar 9, 12 AM $ 0.701
+1.15%
$ 28.06 million $ 890,908
Mar 8, 11 PM $ 0.694
-0.34%
$ 27.74 million $ 889,673
Mar 8, 10 PM $ 0.696
+0.09%
$ 27.82 million $ 882,257
Mar 8, 9 PM $ 0.695
+0.03%
$ 27.8 million $ 869,910
Mar 8, 8 PM $ 0.695
+0.01%
$ 27.78 million $ 873,699
Mar 8, 7 PM $ 0.694
+0.23%
$ 27.76 million $ 872,144
Mar 8, 6 PM $ 0.692
+0.02%
$ 27.69 million $ 849,048
Mar 8, 5 PM $ 0.692
-0.09%
$ 27.68 million $ 838,657
Mar 8, 4 PM $ 0.693
-0.56%
$ 27.7 million $ 832,656
Mar 8, 3 PM $ 0.696
-0.31%
$ 27.86 million $ 829,560
Mar 8, 2 PM $ 0.699
-0.20%
$ 27.94 million $ 834,241
Mar 8, 1 PM $ 0.7
-0.91%
$ 28 million $ 849,715
Mar 8, 12 PM $ 0.706
+0.86%
$ 28.25 million $ 819,521
Mar 8, 11 AM $ 0.7
+0.26%
$ 28.01 million $ 830,545
Mar 8, 10 AM $ 0.698
+0.63%
$ 27.93 million $ 1.05 million
Mar 8, 9 AM $ 0.694
+0.24%
$ 27.77 million $ 1.02 million
Mar 8, 8 AM $ 0.693
-0.56%
$ 27.7 million $ 1.03 million
Mar 8, 7 AM $ 0.696
+1.62%
$ 27.86 million $ 1.02 million
Mar 8, 6 AM $ 0.685
-0.22%
$ 27.42 million $ 992,076
Mar 8, 5 AM $ 0.687
-0.08%
$ 27.48 million $ 997,722
Mar 8, 4 AM $ 0.688
-0.08%
$ 27.5 million $ 991,467
Mar 8, 3 AM $ 0.688
+0.25%
$ 27.53 million $ 957,614
Mar 8, 2 AM $ 0.686
+0.12%
$ 27.46 million $ 1 million
Mar 8, 1 AM $ 0.685
+0.12%
$ 27.42 million $ 994,890
Mar 8, 12 AM $ 0.685
-0.12%
$ 27.38 million $ 999,153
Mar 7, 11 PM $ 0.685
+0.07%
$ 27.42 million $ 1 million
Mar 7, 10 PM $ 0.685
-0.84%
$ 27.4 million $ 1.01 million
Mar 7, 9 PM $ 0.691
+0.20%
$ 27.63 million $ 1.01 million
Mar 7, 8 PM $ 0.689
-0.23%
$ 27.58 million $ 991,381
Mar 7, 7 PM $ 0.691
-0.19%
$ 27.65 million $ 986,736
Mar 7, 6 PM $ 0.692
-0.34%
$ 27.7 million $ 984,619
Mar 7, 5 PM $ 0.695
+0.06%
$ 27.8 million $ 992,850
Mar 7, 4 PM $ 0.695
-0.09%
$ 27.78 million $ 1.01 million
Mar 7, 3 PM $ 0.695
-0.23%
$ 27.81 million $ 1.03 million
Mar 7, 2 PM $ 0.697
+0.00%
$ 27.87 million $ 1.05 million
Mar 7, 1 PM $ 0.697
+0.07%
$ 27.86 million $ 1.06 million
Mar 7, 12 PM $ 0.696
+0.04%
$ 27.84 million $ 1.08 million
Mar 7, 11 AM $ 0.696
+0.98%
$ 27.83 million $ 1.08 million
Mar 7, 10 AM $ 0.689
-0.12%
$ 27.56 million $ 873,615
Mar 7, 9 AM $ 0.69
+0.60%
$ 27.6 million $ 886,072
Mar 7, 8 AM $ 0.686
+0.50%
$ 27.43 million $ 891,108
Mar 7, 7 AM $ 0.682
+0.21%
$ 27.29 million $ 894,046
Mar 7, 6 AM $ 0.681
+0.04%
$ 27.22 million $ 893,466
Mar 7, 5 AM $ 0.68
-0.15%
$ 27.21 million $ 894,415