Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 AM $0.383
+0.07%
$15.33 million $1.65 million
Oct 3, 6 AM $0.383
-1.62%
$15.32 million $1.62 million
Oct 3, 5 AM $0.389
+0.19%
$15.57 million $1.6 million
Oct 3, 4 AM $0.389
-0.63%
$15.54 million $1.59 million
Oct 3, 3 AM $0.391
+0.25%
$15.64 million $1.58 million
Oct 3, 2 AM $0.39
+0.41%
$15.6 million $1.59 million
Oct 3, 1 AM $0.388
+0.79%
$15.54 million $1.59 million
Oct 3, 12 AM $0.385
+0.10%
$15.42 million $1.59 million
Oct 2, 11 PM $0.385
+0.14%
$15.4 million $1.6 million
Oct 2, 10 PM $0.384
+0.63%
$15.38 million $1.69 million
Oct 2, 9 PM $0.382
-0.77%
$15.28 million $1.69 million
Oct 2, 8 PM $0.385
+0.81%
$15.4 million $1.7 million
Oct 2, 7 PM $0.382
+0.37%
$15.28 million $1.7 million
Oct 2, 6 PM $0.381
-0.70%
$15.22 million $1.68 million
Oct 2, 5 PM $0.383
-0.33%
$15.31 million $1.65 million
Oct 2, 4 PM $0.384
+0.51%
$15.36 million $1.64 million
Oct 2, 3 PM $0.382
-0.57%
$15.29 million $1.61 million
Oct 2, 2 PM $0.384
-1.28%
$15.37 million $1.52 million
Oct 2, 1 PM $0.39
+1.04%
$15.59 million $1.43 million
Oct 2, 12 PM $0.386
-1.90%
$15.45 million $1.42 million
Oct 2, 11 AM $0.394
-0.42%
$15.75 million $1.01 million
Oct 2, 10 AM $0.395
-3.38%
$15.82 million $973,229
Oct 2, 9 AM $0.409
-0.23%
$16.37 million $769,208
Oct 2, 8 AM $0.41
+0.50%
$16.41 million $752,312
Oct 2, 7 AM $0.408
+0.01%
$16.33 million $735,025
Oct 2, 6 AM $0.408
-0.15%
$16.32 million $734,181
Oct 2, 5 AM $0.409
+0.30%
$16.35 million $737,106
Oct 2, 4 AM $0.408
+0.39%
$16.3 million $738,864
Oct 2, 3 AM $0.406
+0.58%
$16.23 million $732,360
Oct 2, 2 AM $0.403
+0.11%
$16.13 million $727,213
Oct 2, 1 AM $0.403
+1.04%
$16.11 million $724,124
Oct 2, 12 AM $0.399
+0.89%
$15.95 million $704,557
Oct 1, 11 PM $0.395
-1.77%
$15.81 million $692,099
Oct 1, 10 PM $0.402
-0.10%
$16.09 million $605,273
Oct 1, 9 PM $0.403
-0.50%
$16.11 million $602,170
Oct 1, 8 PM $0.405
-0.11%
$16.19 million $594,154
Oct 1, 7 PM $0.405
-0.19%
$16.21 million $606,028
Oct 1, 6 PM $0.406
-0.17%
$16.24 million $608,275
Oct 1, 5 PM $0.407
+0.96%
$16.26 million $599,870
Oct 1, 4 PM $0.403
-0.04%
$16.11 million $602,351
Oct 1, 3 PM $0.404
+0.69%
$16.14 million $595,227
Oct 1, 2 PM $0.401
-0.13%
$16.05 million $571,877
Oct 1, 1 PM $0.402
-2.92%
$16.07 million $529,151
Oct 1, 12 PM $0.414
+0.01%
$16.56 million $458,651
Oct 1, 11 AM $0.414
+0.19%
$16.56 million $467,869
Oct 1, 10 AM $0.414
+0.03%
$16.55 million $469,004
Oct 1, 9 AM $0.414
-0.65%
$16.54 million $477,616
Oct 1, 8 AM $0.416
+0.57%
$16.65 million $489,955
Oct 1, 7 AM $0.414
-0.70%
$16.57 million $491,625
Oct 1, 6 AM $0.417
+0.34%
$16.68 million $503,826