Lazio Fan Token Historical Data

LAZIO Page 19
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.336
-0.05%
$ 13.46 million $ 628,481
7:46 PM $ 0.336
+0.00%
$ 13.46 million $ 628,225
7:45 PM $ 0.336
-0.01%
$ 13.46 million $ 628,430
7:44 PM $ 0.336
+0.01%
$ 13.45 million $ 628,423
7:43 PM $ 0.336
-0.01%
$ 13.45 million $ 628,452
7:42 PM $ 0.336
+0.02%
$ 13.45 million $ 628,438
7:41 PM $ 0.336
-0.02%
$ 13.45 million $ 628,543
7:40 PM $ 0.336
-0.01%
$ 13.45 million $ 628,542
7:39 PM $ 0.336
-0.01%
$ 13.45 million $ 628,527
7:38 PM $ 0.336
-0.08%
$ 13.45 million $ 628,508
7:37 PM $ 0.337
-0.10%
$ 13.45 million $ 628,778
7:36 PM $ 0.337
+0.00%
$ 13.45 million $ 628,573
7:35 PM $ 0.337
+0.00%
$ 13.45 million $ 628,489
7:34 PM $ 0.337
-0.09%
$ 13.48 million $ 628,411
7:33 PM $ 0.337
+0.04%
$ 13.48 million $ 628,337
7:32 PM $ 0.337
+0.01%
$ 13.48 million $ 631,356
7:31 PM $ 0.337
-0.08%
$ 13.48 million $ 631,565
7:30 PM $ 0.338
+0.00%
$ 13.48 million $ 631,599
7:29 PM $ 0.338
-0.01%
$ 13.5 million $ 631,596
7:28 PM $ 0.338
+0.01%
$ 13.5 million $ 631,655
7:27 PM $ 0.338
+0.00%
$ 13.5 million $ 632,249
7:26 PM $ 0.337
+0.07%
$ 13.5 million $ 632,610
7:25 PM $ 0.337
+0.00%
$ 13.5 million $ 632,587
7:24 PM $ 0.337
+0.01%
$ 13.49 million $ 632,699
7:23 PM $ 0.337
-0.04%
$ 13.49 million $ 632,733
7:22 PM $ 0.337
+0.04%
$ 13.49 million $ 632,610
7:21 PM $ 0.337
-0.01%
$ 13.49 million $ 634,409
7:20 PM $ 0.337
+0.00%
$ 13.49 million $ 634,451
7:19 PM $ 0.337
+0.00%
$ 13.49 million $ 635,300
7:18 PM $ 0.337
+0.04%
$ 13.49 million $ 635,330
7:17 PM $ 0.337
-0.01%
$ 13.49 million $ 635,364
7:16 PM $ 0.337
-0.08%
$ 13.49 million $ 635,240
7:15 PM $ 0.337
-0.01%
$ 13.49 million $ 635,023
7:14 PM $ 0.337
+0.00%
$ 13.5 million $ 634,948
7:13 PM $ 0.337
-0.03%
$ 13.5 million $ 634,939
7:12 PM $ 0.337
+0.08%
$ 13.5 million $ 634,924
7:11 PM $ 0.337
-0.08%
$ 13.5 million $ 635,039
7:10 PM $ 0.337
+0.02%
$ 13.5 million $ 635,131
7:09 PM $ 0.337
-0.07%
$ 13.49 million $ 635,099
7:08 PM $ 0.337
+0.04%
$ 13.49 million $ 635,155
7:07 PM $ 0.337
+0.00%
$ 13.49 million $ 635,095
7:06 PM $ 0.337
+0.00%
$ 13.49 million $ 635,262
7:05 PM $ 0.337
-0.07%
$ 13.49 million $ 635,274
7:04 PM $ 0.337
+0.00%
$ 13.49 million $ 635,276
7:03 PM $ 0.337
+0.12%
$ 13.49 million $ 635,313
7:02 PM $ 0.337
+0.02%
$ 13.49 million $ 635,155
7:01 PM $ 0.337
+0.01%
$ 13.49 million $ 634,443
7:00 PM $ 0.337
-0.01%
$ 13.49 million $ 634,409
6:59 PM $ 0.337
+0.00%
$ 13.47 million $ 634,243
6:58 PM $ 0.337
+0.20%
$ 13.47 million $ 634,161