Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:54 AM $0.388
-0.17%
$15.54 million $882,536
10:53 AM $0.389
+0.00%
$15.54 million $882,549
10:52 AM $0.389
-0.17%
$15.54 million $882,397
10:51 AM $0.389
+0.08%
$15.54 million $882,379
10:50 AM $0.389
+0.01%
$15.54 million $882,334
10:49 AM $0.39
+0.16%
$15.59 million $882,176
10:48 AM $0.389
-0.09%
$15.59 million $882,191
10:47 AM $0.389
+0.06%
$15.59 million $882,182
10:46 AM $0.389
+0.00%
$15.59 million $882,165
10:45 AM $0.389
-0.01%
$15.59 million $882,180
10:44 AM $0.389
+0.00%
$15.56 million $880,112
10:43 AM $0.389
+0.16%
$15.56 million $879,988
10:42 AM $0.388
+0.02%
$15.56 million $879,912
10:41 AM $0.388
-0.07%
$15.56 million $879,823
10:40 AM $0.388
-0.01%
$15.56 million $879,509
10:39 AM $0.389
+0.01%
$15.54 million $879,470
10:38 AM $0.389
-0.07%
$15.54 million $879,313
10:37 AM $0.389
+0.08%
$15.54 million $879,399
10:36 AM $0.389
+0.00%
$15.54 million $879,372
10:35 AM $0.389
-0.08%
$15.54 million $879,432
10:34 AM $0.389
-0.02%
$15.55 million $879,423
10:33 AM $0.389
-0.07%
$15.55 million $879,505
10:32 AM $0.389
-0.02%
$15.55 million $878,540
10:31 AM $0.389
+0.01%
$15.55 million $878,217
10:30 AM $0.389
-0.05%
$15.55 million $878,236
10:29 AM $0.389
+0.00%
$15.58 million $878,267
10:28 AM $0.389
+0.02%
$15.58 million $877,684
10:27 AM $0.389
+0.02%
$15.58 million $877,874
10:26 AM $0.389
-0.16%
$15.58 million $878,010
10:25 AM $0.39
+0.17%
$15.58 million $877,946
10:24 AM $0.389
-0.18%
$15.57 million $877,968
10:23 AM $0.39
+0.09%
$15.57 million $878,153
10:22 AM $0.39
+0.01%
$15.57 million $877,557
10:21 AM $0.39
+0.00%
$15.57 million $877,544
10:20 AM $0.39
+0.00%
$15.57 million $877,498
10:19 AM $0.389
+0.06%
$15.57 million $877,327
10:18 AM $0.389
-0.07%
$15.57 million $877,343
10:17 AM $0.389
-0.01%
$15.57 million $876,967
10:16 AM $0.389
-0.14%
$15.57 million $877,235
10:15 AM $0.389
+0.02%
$15.57 million $877,163
10:14 AM $0.389
-0.03%
$15.57 million $877,383
10:13 AM $0.389
+0.00%
$15.57 million $877,341
10:12 AM $0.389
+0.19%
$15.57 million $877,473
10:11 AM $0.389
+0.00%
$15.57 million $877,571
10:10 AM $0.389
+0.02%
$15.57 million $877,649
10:09 AM $0.389
-0.12%
$15.54 million $877,660
10:08 AM $0.389
+0.42%
$15.54 million $877,690
10:07 AM $0.387
-0.14%
$15.54 million $879,198
10:06 AM $0.388
+0.01%
$15.54 million $879,390
10:05 AM $0.387
-0.16%
$15.54 million $879,321