Lazio Fan Token Historical Data

LAZIO Page 2
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.338
-0.08%
$ 13.53 million $ 627,969
3:56 PM $ 0.338
-0.01%
$ 13.53 million $ 628,100
3:55 PM $ 0.339
+0.00%
$ 13.53 million $ 628,225
3:54 PM $ 0.339
-0.01%
$ 13.54 million $ 628,290
3:53 PM $ 0.339
-0.02%
$ 13.54 million $ 628,365
3:52 PM $ 0.338
+0.04%
$ 13.54 million $ 628,235
3:51 PM $ 0.338
+0.00%
$ 13.54 million $ 628,026
3:50 PM $ 0.338
-0.08%
$ 13.54 million $ 627,992
3:49 PM $ 0.339
+0.08%
$ 13.55 million $ 628,053
3:48 PM $ 0.338
-0.08%
$ 13.55 million $ 628,172
3:47 PM $ 0.339
-0.04%
$ 13.55 million $ 626,523
3:46 PM $ 0.339
+0.02%
$ 13.55 million $ 626,056
3:45 PM $ 0.339
-0.03%
$ 13.55 million $ 625,973
3:44 PM $ 0.339
-0.05%
$ 13.55 million $ 627,882
3:43 PM $ 0.339
-0.04%
$ 13.55 million $ 624,454
3:42 PM $ 0.339
-0.03%
$ 13.55 million $ 624,972
3:41 PM $ 0.339
-0.07%
$ 13.55 million $ 625,034
3:40 PM $ 0.339
+0.08%
$ 13.55 million $ 625,103
3:39 PM $ 0.339
+0.00%
$ 13.56 million $ 625,121
3:38 PM $ 0.339
+0.04%
$ 13.56 million $ 625,060
3:37 PM $ 0.339
-0.07%
$ 13.56 million $ 625,375
3:36 PM $ 0.339
+0.07%
$ 13.56 million $ 626,282
3:35 PM $ 0.339
-0.07%
$ 13.56 million $ 626,254
3:34 PM $ 0.339
+0.08%
$ 13.57 million $ 627,226
3:33 PM $ 0.339
-0.01%
$ 13.57 million $ 627,240
3:32 PM $ 0.339
-0.11%
$ 13.57 million $ 627,492
3:31 PM $ 0.339
-0.01%
$ 13.57 million $ 627,379
3:30 PM $ 0.339
+0.00%
$ 13.57 million $ 627,368
3:29 PM $ 0.339
-0.07%
$ 13.57 million $ 627,457
3:28 PM $ 0.339
+0.02%
$ 13.57 million $ 627,477
3:27 PM $ 0.339
+0.15%
$ 13.57 million $ 627,365
3:26 PM $ 0.339
+0.08%
$ 13.57 million $ 627,483
3:25 PM $ 0.339
+0.00%
$ 13.57 million $ 628,923
3:24 PM $ 0.339
-0.05%
$ 13.55 million $ 628,944
3:23 PM $ 0.339
+0.15%
$ 13.55 million $ 628,913
3:22 PM $ 0.338
-0.05%
$ 13.55 million $ 628,752
3:21 PM $ 0.339
+0.02%
$ 13.55 million $ 629,066
3:20 PM $ 0.339
+0.08%
$ 13.55 million $ 629,102
3:19 PM $ 0.338
-0.11%
$ 13.53 million $ 629,154
3:18 PM $ 0.339
-0.05%
$ 13.53 million $ 629,230
3:17 PM $ 0.339
-0.06%
$ 13.53 million $ 628,997
3:16 PM $ 0.339
+0.07%
$ 13.53 million $ 628,767
3:15 PM $ 0.339
-0.08%
$ 13.53 million $ 628,718
3:14 PM $ 0.339
-0.04%
$ 13.57 million $ 628,560
3:13 PM $ 0.339
-0.11%
$ 13.57 million $ 627,004
3:12 PM $ 0.34
-0.26%
$ 13.57 million $ 626,668
3:11 PM $ 0.34
-0.01%
$ 13.57 million $ 626,008
3:10 PM $ 0.34
+0.00%
$ 13.57 million $ 625,975
3:09 PM $ 0.34
+0.01%
$ 13.61 million $ 625,969
3:08 PM $ 0.34
+0.06%
$ 13.61 million $ 625,966