Lazio Fan Token Historical Data

LAZIO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.429
-1.12%
$ 17.16 million $ 865,885
Jun 21, 9 PM $ 0.434
-0.95%
$ 17.36 million $ 863,066
Jun 21, 8 PM $ 0.438
-0.68%
$ 17.51 million $ 869,774
Jun 21, 7 PM $ 0.441
-0.06%
$ 17.63 million $ 912,515
Jun 21, 6 PM $ 0.441
+0.19%
$ 17.64 million $ 968,300
Jun 21, 5 PM $ 0.44
-0.28%
$ 17.61 million $ 1.02 million
Jun 21, 4 PM $ 0.441
+0.44%
$ 17.66 million $ 1.1 million
Jun 21, 3 PM $ 0.44
-0.22%
$ 17.58 million $ 1.14 million
Jun 21, 2 PM $ 0.441
-0.19%
$ 17.62 million $ 1.19 million
Jun 21, 1 PM $ 0.441
+0.29%
$ 17.66 million $ 1.22 million
Jun 21, 12 PM $ 0.44
-0.04%
$ 17.6 million $ 1.26 million
Jun 21, 11 AM $ 0.44
-0.37%
$ 17.6 million $ 1.29 million
Jun 21, 10 AM $ 0.442
-0.25%
$ 17.67 million $ 1.32 million
Jun 21, 9 AM $ 0.443
+0.02%
$ 17.71 million $ 1.33 million
Jun 21, 8 AM $ 0.443
+0.23%
$ 17.71 million $ 1.39 million
Jun 21, 7 AM $ 0.442
-0.39%
$ 17.67 million $ 1.4 million
Jun 21, 6 AM $ 0.443
-0.23%
$ 17.74 million $ 1.38 million
Jun 21, 5 AM $ 0.444
+0.10%
$ 17.78 million $ 1.39 million
Jun 21, 4 AM $ 0.444
-0.08%
$ 17.76 million $ 1.46 million
Jun 21, 3 AM $ 0.444
-0.29%
$ 17.77 million $ 1.44 million
Jun 21, 2 AM $ 0.446
+0.05%
$ 17.82 million $ 1.42 million
Jun 21, 1 AM $ 0.445
+0.31%
$ 17.82 million $ 1.38 million
Jun 21, 12 AM $ 0.444
+0.34%
$ 17.76 million $ 1.34 million
Jun 20, 11 PM $ 0.443
-0.69%
$ 17.7 million $ 1.3 million
Jun 20, 10 PM $ 0.446
+0.18%
$ 17.82 million $ 1.28 million
Jun 20, 9 PM $ 0.445
+0.09%
$ 17.79 million $ 1.25 million
Jun 20, 8 PM $ 0.444
+0.28%
$ 17.76 million $ 1.22 million
Jun 20, 7 PM $ 0.443
-0.28%
$ 17.72 million $ 1.17 million
Jun 20, 6 PM $ 0.444
+0.88%
$ 17.75 million $ 1.12 million
Jun 20, 5 PM $ 0.44
-0.02%
$ 17.6 million $ 1.05 million
Jun 20, 4 PM $ 0.44
-0.23%
$ 17.6 million $ 965,633
Jun 20, 3 PM $ 0.441
+0.78%
$ 17.65 million $ 914,363
Jun 20, 2 PM $ 0.438
+0.70%
$ 17.52 million $ 864,254
Jun 20, 1 PM $ 0.435
-1.10%
$ 17.4 million $ 838,383
Jun 20, 12 PM $ 0.44
-0.34%
$ 17.59 million $ 824,243
Jun 20, 11 AM $ 0.442
+1.06%
$ 17.66 million $ 794,946
Jun 20, 10 AM $ 0.437
-0.61%
$ 17.48 million $ 763,860
Jun 20, 9 AM $ 0.44
-0.23%
$ 17.58 million $ 775,492
Jun 20, 8 AM $ 0.441
+0.24%
$ 17.63 million $ 730,340
Jun 20, 7 AM $ 0.44
+0.19%
$ 17.59 million $ 727,018
Jun 20, 6 AM $ 0.439
-0.13%
$ 17.55 million $ 761,851
Jun 20, 5 AM $ 0.439
+1.56%
$ 17.58 million $ 759,624
Jun 20, 4 AM $ 0.433
+0.31%
$ 17.3 million $ 709,300
Jun 20, 3 AM $ 0.431
-0.23%
$ 17.25 million $ 722,011
Jun 20, 2 AM $ 0.432
-0.06%
$ 17.29 million $ 744,333
Jun 20, 1 AM $ 0.432
-0.28%
$ 17.3 million $ 761,557
Jun 20, 12 AM $ 0.434
-0.01%
$ 17.34 million $ 758,042
Jun 19, 11 PM $ 0.434
+0.10%
$ 17.34 million $ 757,566
Jun 19, 10 PM $ 0.433
+0.11%
$ 17.33 million $ 755,636
Jun 19, 9 PM $ 0.433
-0.75%
$ 17.31 million $ 756,022