Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 PM $0.345
+0.19%
$13.81 million $429,206
Aug 14, 4 PM $0.345
+0.65%
$13.78 million $434,385
Aug 14, 3 PM $0.342
-0.07%
$13.69 million $437,500
Aug 14, 2 PM $0.343
-0.14%
$13.71 million $441,246
Aug 14, 1 PM $0.343
+0.49%
$13.72 million $440,222
Aug 14, 12 PM $0.341
-0.23%
$13.66 million $435,087
Aug 14, 11 AM $0.342
+0.05%
$13.69 million $445,407
Aug 14, 10 AM $0.342
-0.03%
$13.69 million $452,497
Aug 14, 9 AM $0.342
-0.17%
$13.69 million $458,150
Aug 14, 8 AM $0.343
+0.25%
$13.71 million $469,348
Aug 14, 7 AM $0.342
-0.91%
$13.68 million $502,584
Aug 14, 6 AM $0.345
+0.45%
$13.8 million $550,789
Aug 14, 5 AM $0.344
-0.41%
$13.75 million $554,768
Aug 14, 4 AM $0.345
+0.03%
$13.8 million $550,156
Aug 14, 3 AM $0.345
+0.13%
$13.8 million $552,953
Aug 14, 2 AM $0.345
-0.23%
$13.79 million $546,771
Aug 14, 1 AM $0.345
+0.16%
$13.82 million $549,665
Aug 14, 12 AM $0.345
+0.20%
$13.8 million $551,524
Aug 13, 11 PM $0.344
-0.31%
$13.77 million $546,964
Aug 13, 10 PM $0.345
+0.15%
$13.81 million $558,571
Aug 13, 9 PM $0.345
+0.10%
$13.79 million $580,056
Aug 13, 8 PM $0.344
+0.11%
$13.78 million $582,817
Aug 13, 7 PM $0.344
+0.21%
$13.76 million $571,493
Aug 13, 6 PM $0.343
-0.31%
$13.73 million $550,550
Aug 13, 5 PM $0.344
+0.04%
$13.77 million $550,998
Aug 13, 4 PM $0.344
-0.44%
$13.77 million $558,424
Aug 13, 3 PM $0.346
-0.29%
$13.83 million $556,768
Aug 13, 2 PM $0.347
+0.17%
$13.87 million $559,927
Aug 13, 1 PM $0.346
-0.22%
$13.85 million $568,189
Aug 13, 12 PM $0.347
+0.26%
$13.88 million $575,698
Aug 13, 11 AM $0.346
-0.79%
$13.85 million $577,715
Aug 13, 10 AM $0.349
-0.38%
$13.96 million $563,502
Aug 13, 9 AM $0.35
-0.51%
$14.01 million $561,235
Aug 13, 8 AM $0.352
-0.06%
$14.07 million $551,037
Aug 13, 7 AM $0.352
+1.34%
$14.08 million $525,785
Aug 13, 6 AM $0.347
+0.64%
$13.89 million $471,275
Aug 13, 5 AM $0.345
+0.30%
$13.81 million $473,776
Aug 13, 4 AM $0.344
-0.03%
$13.76 million $470,417
Aug 13, 3 AM $0.344
-0.01%
$13.77 million $469,594
Aug 13, 2 AM $0.344
+0.25%
$13.77 million $467,553
Aug 13, 1 AM $0.343
-0.24%
$13.73 million $466,156
Aug 13, 12 AM $0.344
+0.16%
$13.77 million $468,622
Aug 12, 11 PM $0.344
+0.20%
$13.75 million $470,021
Aug 12, 10 PM $0.343
-0.44%
$13.72 million $466,637
Aug 12, 9 PM $0.344
+0.10%
$13.78 million $447,264
Aug 12, 8 PM $0.344
+0.33%
$13.76 million $451,799
Aug 12, 7 PM $0.343
-0.76%
$13.72 million $480,079
Aug 12, 6 PM $0.346
-0.47%
$13.83 million $484,424
Aug 12, 5 PM $0.347
-0.21%
$13.9 million $484,935
Aug 12, 4 PM $0.348
-0.53%
$13.93 million $490,960