Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2023 $2.02
+0.03%
$80.69 million $7.24 million
Dec 27, 2023 $2.02
-0.47%
$80.66 million $7.89 million
Dec 26, 2023 $2.03
-0.36%
$81.05 million $16.95 million
Dec 25, 2023 $2.03
+2.71%
$81.34 million $18.42 million
Dec 24, 2023 $1.98
+1.27%
$79.19 million $12.82 million
Dec 23, 2023 $1.96
-2.05%
$78.2 million $9.5 million
Dec 22, 2023 $2
-3.08%
$79.82 million $13.55 million
Dec 21, 2023 $2.06
-6.72%
$82.36 million $27.42 million
Dec 20, 2023 $2.21
+22.76%
$88.3 million $111.88 million
Dec 19, 2023 $1.8
-0.82%
$71.93 million $2.08 million
Dec 18, 2023 $1.81
-1.77%
$72.52 million $2.73 million
Dec 17, 2023 $1.84
-0.52%
$73.79 million $4.39 million
Dec 16, 2023 $1.85
+0.81%
$74.17 million $2.11 million
Dec 15, 2023 $1.84
-5.03%
$73.57 million $3.08 million
Dec 14, 2023 $1.94
+0.18%
$77.46 million $2.66 million
Dec 13, 2023 $1.93
+1.47%
$77.32 million $3.3 million
Dec 12, 2023 $1.91
-0.28%
$76.2 million $3.31 million
Dec 11, 2023 $1.91
-4.87%
$76.42 million $5.4 million
Dec 10, 2023 $2.01
-0.81%
$80.33 million $12.5 million
Dec 9, 2023 $2.02
+3.39%
$80.98 million $8.1 million
Dec 8, 2023 $1.96
+2.61%
$78.32 million $3.17 million
Dec 7, 2023 $1.91
+2.54%
$76.33 million $12.21 million
Dec 6, 2023 $1.86
-1.09%
$74.43 million $3.94 million
Dec 5, 2023 $1.88
+0.57%
$75.25 million $3.14 million
Dec 4, 2023 $1.87
+1.49%
$74.82 million $4.59 million
Dec 3, 2023 $1.84
-0.50%
$73.73 million $2.1 million
Dec 2, 2023 $1.85
+1.19%
$74.09 million $2.17 million
Dec 1, 2023 $1.83
+1.01%
$73.22 million $1.9 million
Nov 30, 2023 $1.81
-0.32%
$72.49 million $1.76 million
Nov 29, 2023 $1.82
-1.20%
$72.72 million $2.05 million
Nov 28, 2023 $1.84
-0.77%
$73.61 million $3.08 million
Nov 27, 2023 $1.85
+2.03%
$74.17 million $6.19 million
Nov 26, 2023 $1.82
-1.24%
$72.7 million $2.77 million
Nov 25, 2023 $1.84
+3.09%
$73.61 million $2.51 million
Nov 24, 2023 $1.79
+0.13%
$71.41 million $2.24 million
Nov 23, 2023 $1.78
-0.04%
$71.32 million $1.75 million
Nov 22, 2023 $1.78
+3.85%
$71.34 million $3.27 million
Nov 21, 2023 $1.72
-9.45%
$68.7 million $4.56 million
Nov 20, 2023 $1.9
+0.56%
$75.87 million $3.76 million
Nov 19, 2023 $1.89
+0.05%
$75.44 million $2.22 million
Nov 18, 2023 $1.89
-0.96%
$75.4 million $4.27 million
Nov 17, 2023 $1.9
+2.22%
$76.13 million $7.99 million
Nov 16, 2023 $1.86
-3.26%
$74.47 million $3.29 million
Nov 15, 2023 $1.92
+2.73%
$76.99 million $4.13 million
Nov 14, 2023 $1.87
-1.46%
$74.95 million $3.64 million
Nov 13, 2023 $1.9
-6.39%
$76.06 million $7.41 million
Nov 12, 2023 $2.03
+4.00%
$81.2 million $12.61 million
Nov 11, 2023 $1.95
+1.17%
$78.11 million $3.55 million
Nov 10, 2023 $1.93
+3.21%
$77.21 million $3.9 million
Nov 9, 2023 $1.87
-0.95%
$74.81 million $4.09 million