Lazio Fan Token Historical Data

LAZIO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 0.609
+0.50%
$ 24.36 million $ 2.06 million
Apr 30, 2 PM $ 0.606
+0.78%
$ 24.24 million $ 2.04 million
Apr 30, 1 PM $ 0.601
-0.19%
$ 24.05 million $ 2 million
Apr 30, 12 PM $ 0.603
+0.18%
$ 24.1 million $ 2.02 million
Apr 30, 11 AM $ 0.601
-0.41%
$ 24.05 million $ 2.03 million
Apr 30, 10 AM $ 0.604
-0.43%
$ 24.15 million $ 2.03 million
Apr 30, 9 AM $ 0.606
+0.05%
$ 24.26 million $ 2.06 million
Apr 30, 8 AM $ 0.606
+0.31%
$ 24.25 million $ 2.05 million
Apr 30, 7 AM $ 0.604
+0.75%
$ 24.17 million $ 2.03 million
Apr 30, 6 AM $ 0.6
-0.05%
$ 23.99 million $ 1.94 million
Apr 30, 5 AM $ 0.6
-0.19%
$ 24 million $ 1.9 million
Apr 30, 4 AM $ 0.602
-1.42%
$ 24.09 million $ 1.89 million
Apr 30, 3 AM $ 0.611
-1.12%
$ 24.44 million $ 1.89 million
Apr 30, 2 AM $ 0.618
-0.01%
$ 24.72 million $ 1.88 million
Apr 30, 1 AM $ 0.618
+0.85%
$ 24.72 million $ 1.88 million
Apr 30, 12 AM $ 0.613
+1.22%
$ 24.5 million $ 1.86 million
Apr 29, 11 PM $ 0.605
+0.45%
$ 24.21 million $ 1.88 million
Apr 29, 10 PM $ 0.602
+0.08%
$ 24.1 million $ 1.85 million
Apr 29, 9 PM $ 0.602
+0.07%
$ 24.07 million $ 1.82 million
Apr 29, 8 PM $ 0.602
+0.25%
$ 24.06 million $ 1.81 million
Apr 29, 7 PM $ 0.6
-0.38%
$ 24 million $ 1.81 million
Apr 29, 6 PM $ 0.602
-0.97%
$ 24.08 million $ 1.8 million
Apr 29, 5 PM $ 0.608
-2.85%
$ 24.31 million $ 1.72 million
Apr 29, 4 PM $ 0.626
+0.86%
$ 25.03 million $ 1.42 million
Apr 29, 3 PM $ 0.62
-1.75%
$ 24.81 million $ 922,333
Apr 29, 2 PM $ 0.631
-0.65%
$ 25.25 million $ 906,824
Apr 29, 1 PM $ 0.636
-0.39%
$ 25.42 million $ 978,300
Apr 29, 12 PM $ 0.638
-0.33%
$ 25.52 million $ 963,771
Apr 29, 11 AM $ 0.64
-0.49%
$ 25.61 million $ 1.06 million
Apr 29, 10 AM $ 0.643
+0.32%
$ 25.74 million $ 1.07 million
Apr 29, 9 AM $ 0.641
+0.50%
$ 25.65 million $ 1.05 million
Apr 29, 8 AM $ 0.638
+0.04%
$ 25.53 million $ 1.03 million
Apr 29, 7 AM $ 0.638
-0.14%
$ 25.51 million $ 1.06 million
Apr 29, 6 AM $ 0.639
+0.18%
$ 25.55 million $ 1.05 million
Apr 29, 5 AM $ 0.638
-0.26%
$ 25.51 million $ 1.05 million
Apr 29, 4 AM $ 0.639
+0.62%
$ 25.58 million $ 1.03 million
Apr 29, 3 AM $ 0.635
+0.17%
$ 25.42 million $ 1.02 million
Apr 29, 2 AM $ 0.634
+0.45%
$ 25.37 million $ 1.01 million
Apr 29, 1 AM $ 0.631
-0.44%
$ 25.25 million $ 999,595
Apr 29, 12 AM $ 0.634
-0.38%
$ 25.37 million $ 996,818
Apr 28, 11 PM $ 0.637
-0.20%
$ 25.47 million $ 979,273
Apr 28, 10 PM $ 0.638
+0.12%
$ 25.52 million $ 981,091
Apr 28, 9 PM $ 0.637
+0.13%
$ 25.48 million $ 986,823
Apr 28, 8 PM $ 0.636
-0.47%
$ 25.45 million $ 991,398
Apr 28, 7 PM $ 0.64
+0.37%
$ 25.59 million $ 982,106
Apr 28, 6 PM $ 0.637
+0.13%
$ 25.49 million $ 1.13 million
Apr 28, 5 PM $ 0.636
+1.09%
$ 25.46 million $ 1.11 million
Apr 28, 4 PM $ 0.63
-0.01%
$ 25.18 million $ 1.11 million
Apr 28, 3 PM $ 0.63
+0.38%
$ 25.19 million $ 1.15 million
Apr 28, 2 PM $ 0.627
-0.68%
$ 25.08 million $ 1.2 million