Lazio Fan Token Historical Data

LAZIO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 PM $ 0.433
-0.75%
$ 17.31 million $ 756,022
Jun 19, 8 PM $ 0.436
+0.02%
$ 17.44 million $ 759,588
Jun 19, 7 PM $ 0.436
-0.24%
$ 17.43 million $ 763,599
Jun 19, 6 PM $ 0.437
-0.09%
$ 17.48 million $ 764,087
Jun 19, 5 PM $ 0.437
-0.25%
$ 17.49 million $ 808,551
Jun 19, 4 PM $ 0.438
+0.28%
$ 17.54 million $ 863,352
Jun 19, 3 PM $ 0.437
-0.65%
$ 17.5 million $ 925,791
Jun 19, 2 PM $ 0.44
-0.42%
$ 17.61 million $ 998,463
Jun 19, 1 PM $ 0.442
+0.94%
$ 17.69 million $ 1.02 million
Jun 19, 12 PM $ 0.438
+0.69%
$ 17.52 million $ 1.03 million
Jun 19, 11 AM $ 0.435
-0.04%
$ 17.4 million $ 1.01 million
Jun 19, 10 AM $ 0.435
+0.56%
$ 17.41 million $ 1.02 million
Jun 19, 9 AM $ 0.433
+0.03%
$ 17.31 million $ 1.03 million
Jun 19, 8 AM $ 0.433
-0.72%
$ 17.3 million $ 1.01 million
Jun 19, 7 AM $ 0.436
+0.23%
$ 17.43 million $ 1.01 million
Jun 19, 6 AM $ 0.435
+0.63%
$ 17.39 million $ 983,555
Jun 19, 5 AM $ 0.432
+0.61%
$ 17.28 million $ 1 million
Jun 19, 4 AM $ 0.429
-0.15%
$ 17.17 million $ 1.03 million
Jun 19, 3 AM $ 0.43
-0.49%
$ 17.2 million $ 1.05 million
Jun 19, 2 AM $ 0.432
-0.02%
$ 17.28 million $ 1.04 million
Jun 19, 1 AM $ 0.432
-0.15%
$ 17.28 million $ 1.03 million
Jun 19, 12 AM $ 0.433
+0.14%
$ 17.31 million $ 1.05 million
Jun 18, 11 PM $ 0.432
-0.10%
$ 17.28 million $ 1.07 million
Jun 18, 10 PM $ 0.433
-0.28%
$ 17.31 million $ 1.08 million
Jun 18, 9 PM $ 0.434
-0.68%
$ 17.35 million $ 1.09 million
Jun 18, 8 PM $ 0.437
+0.46%
$ 17.47 million $ 1.11 million
Jun 18, 7 PM $ 0.435
+0.34%
$ 17.39 million $ 1.14 million
Jun 18, 6 PM $ 0.433
-0.05%
$ 17.33 million $ 1.19 million
Jun 18, 5 PM $ 0.433
+1.04%
$ 17.34 million $ 1.22 million
Jun 18, 4 PM $ 0.429
+1.00%
$ 17.16 million $ 1.21 million
Jun 18, 3 PM $ 0.425
-3.15%
$ 16.98 million $ 1.19 million
Jun 18, 2 PM $ 0.438
-0.52%
$ 17.53 million $ 1.15 million
Jun 18, 1 PM $ 0.441
-0.36%
$ 17.62 million $ 1.15 million
Jun 18, 12 PM $ 0.442
-0.20%
$ 17.7 million $ 1.15 million
Jun 18, 11 AM $ 0.443
-0.98%
$ 17.73 million $ 1.2 million
Jun 18, 10 AM $ 0.448
-0.14%
$ 17.91 million $ 1.24 million
Jun 18, 9 AM $ 0.448
+0.02%
$ 17.94 million $ 1.23 million
Jun 18, 8 AM $ 0.448
+0.48%
$ 17.93 million $ 1.26 million
Jun 18, 7 AM $ 0.446
+0.18%
$ 17.85 million $ 1.35 million
Jun 18, 6 AM $ 0.445
+0.47%
$ 17.82 million $ 1.39 million
Jun 18, 5 AM $ 0.443
-0.13%
$ 17.73 million $ 1.41 million
Jun 18, 4 AM $ 0.444
-1.85%
$ 17.76 million $ 1.39 million
Jun 18, 3 AM $ 0.452
-0.56%
$ 18.09 million $ 1.38 million
Jun 18, 2 AM $ 0.455
-0.09%
$ 18.19 million $ 1.4 million
Jun 18, 1 AM $ 0.456
-0.05%
$ 18.22 million $ 1.44 million
Jun 18, 12 AM $ 0.456
+0.30%
$ 18.23 million $ 1.46 million
Jun 17, 11 PM $ 0.454
+0.14%
$ 18.17 million $ 1.46 million
Jun 17, 10 PM $ 0.454
+0.05%
$ 18.14 million $ 1.47 million
Jun 17, 9 PM $ 0.453
-0.30%
$ 18.13 million $ 1.48 million
Jun 17, 8 PM $ 0.455
+0.04%
$ 18.19 million $ 1.48 million