Lazio Fan Token Historical Data

LAZIO Page 21
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.705
-0.16%
$ 28.17 million $ 4.84 million
1:07 AM $ 0.707
+0.00%
$ 28.17 million $ 4.84 million
1:06 AM $ 0.707
-0.09%
$ 28.17 million $ 4.84 million
1:05 AM $ 0.707
-0.02%
$ 28.17 million $ 4.83 million
1:04 AM $ 0.707
-0.48%
$ 28.28 million $ 4.78 million
1:03 AM $ 0.71
+0.10%
$ 28.28 million $ 4.78 million
1:02 AM $ 0.71
+0.13%
$ 28.28 million $ 4.78 million
1:01 AM $ 0.709
-0.06%
$ 28.28 million $ 4.78 million
1:00 AM $ 0.71
-0.03%
$ 28.28 million $ 4.77 million
12:59 AM $ 0.711
+0.15%
$ 28.42 million $ 4.77 million
12:58 AM $ 0.709
+0.06%
$ 28.42 million $ 4.76 million
12:57 AM $ 0.709
+0.06%
$ 28.42 million $ 4.76 million
12:56 AM $ 0.708
+0.05%
$ 28.42 million $ 4.76 million
12:55 AM $ 0.708
+0.01%
$ 28.42 million $ 4.76 million
12:54 AM $ 0.708
+0.14%
$ 28.32 million $ 4.76 million
12:53 AM $ 0.707
+0.01%
$ 28.32 million $ 4.75 million
12:52 AM $ 0.707
+0.04%
$ 28.32 million $ 4.76 million
12:51 AM $ 0.706
+0.00%
$ 28.32 million $ 4.75 million
12:50 AM $ 0.706
+0.08%
$ 28.32 million $ 4.75 million
12:49 AM $ 0.705
-0.08%
$ 28.22 million $ 4.75 million
12:48 AM $ 0.706
+0.03%
$ 28.22 million $ 4.74 million
12:47 AM $ 0.706
+0.00%
$ 28.22 million $ 4.74 million
12:46 AM $ 0.706
-0.08%
$ 28.22 million $ 4.74 million
12:45 AM $ 0.706
-0.04%
$ 28.22 million $ 4.74 million
12:44 AM $ 0.707
+0.03%
$ 28.27 million $ 4.74 million
12:43 AM $ 0.706
-0.09%
$ 28.27 million $ 4.73 million
12:42 AM $ 0.707
-0.02%
$ 28.27 million $ 4.73 million
12:41 AM $ 0.707
+0.03%
$ 28.27 million $ 4.73 million
12:40 AM $ 0.707
+0.04%
$ 28.27 million $ 4.73 million
12:39 AM $ 0.707
-0.07%
$ 28.27 million $ 4.73 million
12:38 AM $ 0.707
+0.08%
$ 28.27 million $ 4.73 million
12:37 AM $ 0.707
-0.19%
$ 28.27 million $ 4.73 million
12:36 AM $ 0.708
+0.00%
$ 28.27 million $ 4.72 million
12:35 AM $ 0.708
+0.02%
$ 28.27 million $ 4.72 million
12:34 AM $ 0.708
-0.24%
$ 28.31 million $ 4.72 million
12:33 AM $ 0.71
-0.04%
$ 28.31 million $ 4.71 million
12:32 AM $ 0.71
-0.17%
$ 28.31 million $ 4.71 million
12:31 AM $ 0.711
-0.13%
$ 28.31 million $ 4.71 million
12:30 AM $ 0.712
-0.17%
$ 28.31 million $ 4.71 million
12:29 AM $ 0.713
-0.07%
$ 28.53 million $ 4.7 million
12:28 AM $ 0.714
+0.00%
$ 28.53 million $ 4.7 million
12:27 AM $ 0.714
+0.02%
$ 28.53 million $ 4.7 million
12:26 AM $ 0.714
-0.04%
$ 28.53 million $ 4.7 million
12:25 AM $ 0.714
+0.00%
$ 28.53 million $ 4.7 million
12:24 AM $ 0.714
+0.00%
$ 28.57 million $ 4.7 million
12:23 AM $ 0.714
+0.00%
$ 28.57 million $ 4.7 million
12:22 AM $ 0.714
+0.00%
$ 28.57 million $ 4.7 million
12:21 AM $ 0.714
-0.01%
$ 28.57 million $ 4.7 million
12:20 AM $ 0.715
+0.08%
$ 28.57 million $ 4.7 million
12:19 AM $ 0.714
+0.00%
$ 28.56 million $ 4.7 million