Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 2.45
+1.50%
$ 98.17 million $ 3.83 million
Jun 1, 2023 $ 2.42
-0.85%
$ 96.76 million $ 3.23 million
May 31, 2023 $ 2.44
-1.16%
$ 97.59 million $ 6.48 million
May 30, 2023 $ 2.47
-0.64%
$ 98.71 million $ 8.5 million
May 29, 2023 $ 2.48
-2.06%
$ 99.36 million $ 12.94 million
May 28, 2023 $ 2.54
+3.69%
$ 101.53 million $ 22.82 million
May 27, 2023 $ 2.45
+1.24%
$ 97.93 million $ 1.4 million
May 26, 2023 $ 2.42
+1.87%
$ 96.72 million $ 3.36 million
May 25, 2023 $ 2.37
-0.90%
$ 94.95 million $ 2.67 million
May 24, 2023 $ 2.39
-2.53%
$ 95.79 million $ 3.42 million
May 23, 2023 $ 2.46
+0.60%
$ 98.27 million $ 2.73 million
May 22, 2023 $ 2.44
-1.24%
$ 97.71 million $ 2.24 million
May 21, 2023 $ 2.47
-3.49%
$ 98.9 million $ 2.95 million
May 20, 2023 $ 2.56
+2.16%
$ 102.48 million $ 5.03 million
May 19, 2023 $ 2.51
+0.02%
$ 100.29 million $ 3.73 million
May 18, 2023 $ 2.51
-0.44%
$ 100.39 million $ 3.76 million
May 17, 2023 $ 2.52
-0.16%
$ 100.84 million $ 3.65 million
May 16, 2023 $ 2.52
+0.79%
$ 100.95 million $ 5.04 million
May 15, 2023 $ 2.5
-2.02%
$ 100.15 million $ 3.05 million
May 14, 2023 $ 2.56
-0.44%
$ 102.26 million $ 4.68 million
May 13, 2023 $ 2.57
+3.27%
$ 102.85 million $ 5.87 million
May 12, 2023 $ 2.43
-5.14%
$ 97.37 million $ 7.35 million
May 11, 2023 $ 2.57
+4.13%
$ 102.84 million $ 17.61 million
May 10, 2023 $ 2.47
+0.30%
$ 98.81 million $ 9.7 million
May 9, 2023 $ 2.46
-1.83%
$ 98.48 million $ 6.27 million
May 8, 2023 $ 2.51
-9.17%
$ 100.33 million $ 6.04 million
May 7, 2023 $ 2.76
-0.24%
$ 110.33 million $ 2.46 million
May 6, 2023 $ 2.77
-1.74%
$ 110.61 million $ 4.1 million
May 5, 2023 $ 2.81
-1.65%
$ 112.6 million $ 4.34 million
May 4, 2023 $ 2.86
-0.16%
$ 114.49 million $ 4.66 million
May 3, 2023 $ 2.87
+0.61%
$ 114.74 million $ 7.04 million
May 2, 2023 $ 2.85
+0.11%
$ 114.14 million $ 5.91 million
May 1, 2023 $ 2.85
-2.89%
$ 114.03 million $ 6.78 million
Apr 30, 2023 $ 2.94
-0.42%
$ 117.51 million $ 16.49 million
Apr 29, 2023 $ 2.95
+1.11%
$ 117.99 million $ 5.17 million
Apr 28, 2023 $ 2.92
-1.51%
$ 116.7 million $ 5.59 million
Apr 27, 2023 $ 2.97
+3.49%
$ 118.61 million $ 17.82 million
Apr 26, 2023 $ 2.86
+0.44%
$ 114.58 million $ 8.65 million
Apr 25, 2023 $ 2.88
+0.85%
$ 115.03 million $ 7.07 million
Apr 24, 2023 $ 2.85
-1.70%
$ 114.01 million $ 9.52 million
Apr 23, 2023 $ 2.9
+0.17%
$ 116.03 million $ 8.68 million
Apr 22, 2023 $ 2.9
+3.22%
$ 115.82 million $ 5.68 million
Apr 21, 2023 $ 2.87
-4.36%
$ 114.71 million $ 9.64 million
Apr 20, 2023 $ 3
+1.93%
$ 119.84 million $ 16.3 million
Apr 19, 2023 $ 2.94
-7.31%
$ 117.76 million $ 11.65 million
Apr 18, 2023 $ 3.18
-0.85%
$ 127.02 million $ 9.74 million
Apr 17, 2023 $ 3.2
-1.63%
$ 128.18 million $ 16.32 million
Apr 16, 2023 $ 3.26
+1.37%
$ 130.41 million $ 7.18 million
Apr 15, 2023 $ 3.22
+0.16%
$ 128.63 million $ 8.24 million
Apr 14, 2023 $ 3.22
-0.54%
$ 128.68 million $ 14.69 million