Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $ 2.19
+2.72%
$ 87.74 million $ 12.58 million
Jul 26, 2023 $ 2.14
+2.15%
$ 85.42 million $ 5.95 million
Jul 25, 2023 $ 2.09
+1.59%
$ 83.62 million $ 4.56 million
Jul 24, 2023 $ 2.06
-0.58%
$ 82.26 million $ 7.95 million
Jul 23, 2023 $ 2.07
+0.83%
$ 82.75 million $ 3.46 million
Jul 22, 2023 $ 2.05
-0.77%
$ 81.96 million $ 2.51 million
Jul 21, 2023 $ 2.06
+0.21%
$ 82.55 million $ 7.79 million
Jul 20, 2023 $ 2.06
+1.42%
$ 82.37 million $ 4.16 million
Jul 19, 2023 $ 2.03
+0.82%
$ 81.21 million $ 2.84 million
Jul 18, 2023 $ 2.01
-2.28%
$ 80.55 million $ 3.64 million
Jul 17, 2023 $ 2.06
+0.36%
$ 82.43 million $ 4.67 million
Jul 16, 2023 $ 2.05
-1.20%
$ 82.13 million $ 3.21 million
Jul 15, 2023 $ 2.08
-0.03%
$ 83.13 million $ 5.88 million
Jul 14, 2023 $ 2.08
-1.32%
$ 83.15 million $ 4.57 million
Jul 13, 2023 $ 2.11
+2.23%
$ 84.26 million $ 3.9 million
Jul 12, 2023 $ 2.06
+0.13%
$ 82.41 million $ 2.48 million
Jul 11, 2023 $ 2.06
+0.79%
$ 82.29 million $ 1.83 million
Jul 10, 2023 $ 2.04
-2.64%
$ 81.65 million $ 3.63 million
Jul 9, 2023 $ 2.1
+1.92%
$ 83.86 million $ 3.8 million
Jul 8, 2023 $ 2.06
-1.19%
$ 82.28 million $ 3.33 million
Jul 7, 2023 $ 2.08
+2.77%
$ 83.24 million $ 6.54 million
Jul 6, 2023 $ 2.02
-0.86%
$ 81 million $ 11.38 million
Jul 5, 2023 $ 2.04
-1.24%
$ 81.73 million $ 3.07 million
Jul 4, 2023 $ 2.07
+1.74%
$ 82.79 million $ 7.25 million
Jul 3, 2023 $ 2.03
+0.79%
$ 81.37 million $ 3.66 million
Jul 2, 2023 $ 2.02
-1.05%
$ 80.75 million $ 2.25 million
Jul 1, 2023 $ 2.04
+1.29%
$ 81.62 million $ 2.65 million
Jun 30, 2023 $ 2.01
+1.76%
$ 80.57 million $ 3.97 million
Jun 29, 2023 $ 1.98
+1.04%
$ 79.2 million $ 3.5 million
Jun 28, 2023 $ 1.96
-2.92%
$ 78.38 million $ 3.24 million
Jun 27, 2023 $ 2.02
+0.10%
$ 80.73 million $ 2.84 million
Jun 26, 2023 $ 2.02
-1.48%
$ 80.65 million $ 6.51 million
Jun 25, 2023 $ 2.05
-4.38%
$ 81.86 million $ 6.28 million
Jun 24, 2023 $ 2.14
+8.63%
$ 85.61 million $ 27.42 million
Jun 23, 2023 $ 1.97
+3.15%
$ 78.81 million $ 4.07 million
Jun 22, 2023 $ 1.91
-2.63%
$ 76.41 million $ 6.37 million
Jun 21, 2023 $ 1.96
+2.28%
$ 78.47 million $ 5.11 million
Jun 20, 2023 $ 1.92
+3.05%
$ 76.73 million $ 9.79 million
Jun 19, 2023 $ 1.86
+0.89%
$ 74.42 million $ 3.55 million
Jun 18, 2023 $ 1.84
-2.28%
$ 73.77 million $ 3.02 million
Jun 17, 2023 $ 1.89
-0.26%
$ 75.48 million $ 4.55 million
Jun 16, 2023 $ 1.89
+4.90%
$ 75.68 million $ 12.91 million
Jun 15, 2023 $ 1.8
+0.49%
$ 72.15 million $ 4.03 million
Jun 14, 2023 $ 1.79
-3.57%
$ 71.78 million $ 6.25 million
Jun 13, 2023 $ 1.86
+4.33%
$ 74.4 million $ 7.93 million
Jun 12, 2023 $ 1.78
-0.34%
$ 71.3 million $ 1.83 million
Jun 11, 2023 $ 1.79
+0.02%
$ 71.55 million $ 3.06 million
Jun 10, 2023 $ 1.79
-13.21%
$ 71.56 million $ 6.77 million
Jun 9, 2023 $ 2.06
-1.06%
$ 82.46 million $ 5.17 million
Jun 8, 2023 $ 2.08
+3.42%
$ 83.36 million $ 6.92 million