Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.363
-0.56%
$14.54 million $550,151
Aug 10, 2 PM $0.365
+0.05%
$14.62 million $530,611
Aug 10, 1 PM $0.365
-0.23%
$14.61 million $529,773
Aug 10, 12 PM $0.366
+0.10%
$14.65 million $523,815
Aug 10, 11 AM $0.366
+0.43%
$14.63 million $521,473
Aug 10, 10 AM $0.364
+0.17%
$14.57 million $551,363
Aug 10, 9 AM $0.364
-1.00%
$14.54 million $562,782
Aug 10, 8 AM $0.367
-0.18%
$14.69 million $545,622
Aug 10, 7 AM $0.368
-0.11%
$14.72 million $545,394
Aug 10, 6 AM $0.368
-0.25%
$14.74 million $556,757
Aug 10, 5 AM $0.369
+0.18%
$14.76 million $569,061
Aug 10, 4 AM $0.368
-0.05%
$14.74 million $560,317
Aug 10, 3 AM $0.369
-0.22%
$14.74 million $557,897
Aug 10, 2 AM $0.369
-0.49%
$14.78 million $554,591
Aug 10, 1 AM $0.371
+0.02%
$14.85 million $550,503
Aug 10, 12 AM $0.371
+0.03%
$14.85 million $550,130
Aug 9, 11 PM $0.371
-0.11%
$14.84 million $537,425
Aug 9, 10 PM $0.371
+0.04%
$14.86 million $527,609
Aug 9, 9 PM $0.371
+0.02%
$14.86 million $542,421
Aug 9, 8 PM $0.372
-0.21%
$14.86 million $534,787
Aug 9, 7 PM $0.372
+0.32%
$14.89 million $538,387
Aug 9, 6 PM $0.371
+0.14%
$14.85 million $539,751
Aug 9, 5 PM $0.371
+0.32%
$14.83 million $545,743
Aug 9, 4 PM $0.37
+0.11%
$14.79 million $539,208
Aug 9, 3 PM $0.369
+0.06%
$14.77 million $523,302
Aug 9, 2 PM $0.369
+0.18%
$14.77 million $526,688
Aug 9, 1 PM $0.368
-0.31%
$14.74 million $533,762
Aug 9, 12 PM $0.37
+0.33%
$14.78 million $530,053
Aug 9, 11 AM $0.368
+0.58%
$14.74 million $529,270
Aug 9, 10 AM $0.366
-0.56%
$14.65 million $480,482
Aug 9, 9 AM $0.368
-0.07%
$14.73 million $474,859
Aug 9, 8 AM $0.369
-0.42%
$14.74 million $475,911
Aug 9, 7 AM $0.37
-0.02%
$14.81 million $473,603
Aug 9, 6 AM $0.37
-0.35%
$14.81 million $458,908
Aug 9, 5 AM $0.372
+0.05%
$14.86 million $442,264
Aug 9, 4 AM $0.371
+0.16%
$14.85 million $437,507
Aug 9, 3 AM $0.371
+0.18%
$14.83 million $434,564
Aug 9, 2 AM $0.37
-0.15%
$14.81 million $435,739
Aug 9, 1 AM $0.371
+0.10%
$14.83 million $439,051
Aug 9, 12 AM $0.371
+0.18%
$14.83 million $432,961
Aug 8, 11 PM $0.37
+0.24%
$14.81 million $430,184
Aug 8, 10 PM $0.369
-0.47%
$14.77 million $432,989
Aug 8, 9 PM $0.371
+0.19%
$14.84 million $415,782
Aug 8, 8 PM $0.37
+0.06%
$14.81 million $421,884
Aug 8, 7 PM $0.37
-0.05%
$14.8 million $429,384
Aug 8, 6 PM $0.37
+0.28%
$14.81 million $430,225
Aug 8, 5 PM $0.369
-0.29%
$14.77 million $426,425
Aug 8, 4 PM $0.37
+0.53%
$14.81 million $436,520
Aug 8, 3 PM $0.368
+0.02%
$14.74 million $439,652
Aug 8, 2 PM $0.368
+0.54%
$14.73 million $465,417