Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.455
+0.04%
$ 18.19 million $ 1.48 million
Jun 17, 7 PM $ 0.454
-2.06%
$ 18.18 million $ 1.48 million
Jun 17, 6 PM $ 0.464
-0.55%
$ 18.56 million $ 1.46 million
Jun 17, 5 PM $ 0.466
+0.13%
$ 18.64 million $ 1.43 million
Jun 17, 4 PM $ 0.466
+0.21%
$ 18.64 million $ 1.41 million
Jun 17, 3 PM $ 0.465
+1.25%
$ 18.6 million $ 1.41 million
Jun 17, 2 PM $ 0.459
-0.79%
$ 18.37 million $ 1.41 million
Jun 17, 1 PM $ 0.463
+0.46%
$ 18.51 million $ 1.44 million
Jun 17, 12 PM $ 0.461
-0.10%
$ 18.43 million $ 1.49 million
Jun 17, 11 AM $ 0.462
-0.78%
$ 18.47 million $ 1.51 million
Jun 17, 10 AM $ 0.466
+0.19%
$ 18.62 million $ 1.51 million
Jun 17, 9 AM $ 0.465
+0.04%
$ 18.59 million $ 1.54 million
Jun 17, 8 AM $ 0.465
-1.22%
$ 18.58 million $ 1.54 million
Jun 17, 7 AM $ 0.47
+0.15%
$ 18.81 million $ 1.48 million
Jun 17, 6 AM $ 0.47
+0.99%
$ 18.79 million $ 1.48 million
Jun 17, 5 AM $ 0.465
+0.05%
$ 18.6 million $ 1.45 million
Jun 17, 4 AM $ 0.465
-0.19%
$ 18.59 million $ 1.46 million
Jun 17, 3 AM $ 0.466
-0.18%
$ 18.63 million $ 1.45 million
Jun 17, 2 AM $ 0.467
+0.08%
$ 18.66 million $ 1.47 million
Jun 17, 1 AM $ 0.466
-0.21%
$ 18.64 million $ 1.49 million
Jun 17, 12 AM $ 0.467
+0.26%
$ 18.68 million $ 1.49 million
Jun 16, 11 PM $ 0.466
-0.15%
$ 18.64 million $ 1.5 million
Jun 16, 10 PM $ 0.467
-0.21%
$ 18.67 million $ 1.54 million
Jun 16, 9 PM $ 0.468
+0.11%
$ 18.71 million $ 1.56 million
Jun 16, 8 PM $ 0.467
+0.43%
$ 18.69 million $ 1.61 million
Jun 16, 7 PM $ 0.465
-0.62%
$ 18.61 million $ 1.65 million
Jun 16, 6 PM $ 0.468
+0.53%
$ 18.72 million $ 1.68 million
Jun 16, 5 PM $ 0.466
+0.39%
$ 18.62 million $ 1.69 million
Jun 16, 4 PM $ 0.464
+0.28%
$ 18.55 million $ 1.72 million
Jun 16, 3 PM $ 0.462
+0.20%
$ 18.5 million $ 1.74 million
Jun 16, 2 PM $ 0.461
-0.46%
$ 18.46 million $ 1.75 million
Jun 16, 1 PM $ 0.464
-1.21%
$ 18.54 million $ 1.73 million
Jun 16, 12 PM $ 0.469
+0.68%
$ 18.77 million $ 1.73 million
Jun 16, 11 AM $ 0.466
-0.57%
$ 18.64 million $ 1.7 million
Jun 16, 10 AM $ 0.469
-0.47%
$ 18.75 million $ 1.69 million
Jun 16, 9 AM $ 0.471
-0.33%
$ 18.84 million $ 1.69 million
Jun 16, 8 AM $ 0.473
+0.51%
$ 18.9 million $ 1.69 million
Jun 16, 7 AM $ 0.47
+0.34%
$ 18.8 million $ 1.71 million
Jun 16, 6 AM $ 0.468
+0.66%
$ 18.73 million $ 1.69 million
Jun 16, 5 AM $ 0.465
+0.01%
$ 18.61 million $ 1.72 million
Jun 16, 4 AM $ 0.466
-0.73%
$ 18.62 million $ 1.73 million
Jun 16, 3 AM $ 0.469
+1.29%
$ 18.76 million $ 1.75 million
Jun 16, 2 AM $ 0.463
-1.04%
$ 18.52 million $ 1.76 million
Jun 16, 1 AM $ 0.468
-0.13%
$ 18.72 million $ 1.75 million
Jun 16, 12 AM $ 0.468
-0.09%
$ 18.74 million $ 1.75 million
Jun 15, 11 PM $ 0.469
+0.38%
$ 18.76 million $ 1.82 million
Jun 15, 10 PM $ 0.467
-0.99%
$ 18.68 million $ 1.79 million
Jun 15, 9 PM $ 0.472
-0.53%
$ 18.87 million $ 1.8 million
Jun 15, 8 PM $ 0.474
+0.23%
$ 18.97 million $ 1.79 million
Jun 15, 7 PM $ 0.473
-0.88%
$ 18.91 million $ 1.72 million