Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.627
-0.68%
$ 25.08 million $ 1.2 million
Apr 28, 1 PM $ 0.631
-0.53%
$ 25.26 million $ 1.13 million
Apr 28, 12 PM $ 0.635
-0.96%
$ 25.39 million $ 1.12 million
Apr 28, 11 AM $ 0.641
-0.65%
$ 25.65 million $ 998,245
Apr 28, 10 AM $ 0.645
+0.31%
$ 25.82 million $ 1.06 million
Apr 28, 9 AM $ 0.643
-0.32%
$ 25.73 million $ 1.07 million
Apr 28, 8 AM $ 0.645
-0.21%
$ 25.81 million $ 1.09 million
Apr 28, 7 AM $ 0.647
-0.25%
$ 25.87 million $ 1.08 million
Apr 28, 6 AM $ 0.648
-0.27%
$ 25.93 million $ 1.14 million
Apr 28, 5 AM $ 0.65
+0.13%
$ 26 million $ 1.26 million
Apr 28, 4 AM $ 0.649
+0.14%
$ 25.97 million $ 1.33 million
Apr 28, 3 AM $ 0.648
+0.00%
$ 25.93 million $ 1.35 million
Apr 28, 2 AM $ 0.648
-0.33%
$ 25.93 million $ 1.36 million
Apr 28, 1 AM $ 0.65
+0.05%
$ 26.01 million $ 1.4 million
Apr 28, 12 AM $ 0.65
+0.03%
$ 26 million $ 1.43 million
Apr 27, 11 PM $ 0.65
+0.71%
$ 25.99 million $ 1.44 million
Apr 27, 10 PM $ 0.645
+0.07%
$ 25.81 million $ 1.46 million
Apr 27, 9 PM $ 0.645
+0.03%
$ 25.8 million $ 1.47 million
Apr 27, 8 PM $ 0.645
+0.35%
$ 25.78 million $ 1.48 million
Apr 27, 7 PM $ 0.642
-0.61%
$ 25.7 million $ 1.5 million
Apr 27, 6 PM $ 0.646
-0.25%
$ 25.85 million $ 1.49 million
Apr 27, 5 PM $ 0.648
+0.41%
$ 25.92 million $ 1.53 million
Apr 27, 4 PM $ 0.645
+0.26%
$ 25.81 million $ 1.52 million
Apr 27, 3 PM $ 0.644
-0.71%
$ 25.75 million $ 1.49 million
Apr 27, 2 PM $ 0.648
+0.23%
$ 25.93 million $ 1.44 million
Apr 27, 1 PM $ 0.647
-0.35%
$ 25.87 million $ 1.45 million
Apr 27, 12 PM $ 0.649
+0.00%
$ 25.96 million $ 1.45 million
Apr 27, 11 AM $ 0.649
+0.45%
$ 25.96 million $ 1.51 million
Apr 27, 10 AM $ 0.646
+0.54%
$ 25.85 million $ 1.42 million
Apr 27, 9 AM $ 0.643
+0.17%
$ 25.71 million $ 1.42 million
Apr 27, 8 AM $ 0.642
-0.04%
$ 25.66 million $ 1.41 million
Apr 27, 7 AM $ 0.642
+0.09%
$ 25.67 million $ 1.43 million
Apr 27, 6 AM $ 0.641
-1.31%
$ 25.65 million $ 1.4 million
Apr 27, 5 AM $ 0.65
-1.77%
$ 26 million $ 1.29 million
Apr 27, 4 AM $ 0.662
-0.18%
$ 26.47 million $ 1.23 million
Apr 27, 3 AM $ 0.663
+0.04%
$ 26.52 million $ 1.2 million
Apr 27, 2 AM $ 0.663
-0.53%
$ 26.51 million $ 1.18 million
Apr 27, 1 AM $ 0.666
+0.20%
$ 26.65 million $ 1.15 million
Apr 27, 12 AM $ 0.665
-0.05%
$ 26.59 million $ 1.12 million
Apr 26, 11 PM $ 0.665
+0.28%
$ 26.61 million $ 1.11 million
Apr 26, 10 PM $ 0.663
+0.40%
$ 26.54 million $ 1.08 million
Apr 26, 9 PM $ 0.661
-0.51%
$ 26.43 million $ 1.07 million
Apr 26, 8 PM $ 0.664
+0.66%
$ 26.56 million $ 1.06 million
Apr 26, 7 PM $ 0.66
+0.04%
$ 26.39 million $ 1.06 million
Apr 26, 6 PM $ 0.66
+0.57%
$ 26.38 million $ 1.03 million
Apr 26, 5 PM $ 0.656
-0.19%
$ 26.23 million $ 999,797
Apr 26, 4 PM $ 0.657
-0.11%
$ 26.28 million $ 1.06 million
Apr 26, 3 PM $ 0.658
+0.16%
$ 26.31 million $ 1.15 million
Apr 26, 2 PM $ 0.657
+0.13%
$ 26.27 million $ 1.16 million
Apr 26, 1 PM $ 0.656
-0.87%
$ 26.23 million $ 1.14 million