Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 0.337
-0.01%
$ 13.47 million $ 623,303
8:18 PM $ 0.337
-0.04%
$ 13.47 million $ 623,268
8:17 PM $ 0.337
+0.04%
$ 13.47 million $ 624,138
8:16 PM $ 0.337
+0.08%
$ 13.47 million $ 624,661
8:15 PM $ 0.336
+0.00%
$ 13.47 million $ 624,465
8:14 PM $ 0.336
+0.01%
$ 13.46 million $ 625,095
8:13 PM $ 0.336
+0.04%
$ 13.46 million $ 625,203
8:12 PM $ 0.336
-0.02%
$ 13.46 million $ 625,241
8:11 PM $ 0.336
-0.07%
$ 13.46 million $ 625,869
8:10 PM $ 0.337
+0.00%
$ 13.46 million $ 627,703
8:09 PM $ 0.337
-0.01%
$ 13.47 million $ 628,011
8:08 PM $ 0.337
+0.00%
$ 13.47 million $ 627,994
8:07 PM $ 0.337
+0.02%
$ 13.47 million $ 628,830
8:06 PM $ 0.337
+0.00%
$ 13.47 million $ 629,439
8:05 PM $ 0.336
+0.00%
$ 13.47 million $ 629,245
8:04 PM $ 0.336
+0.00%
$ 13.45 million $ 629,582
8:03 PM $ 0.337
+0.07%
$ 13.45 million $ 629,893
8:02 PM $ 0.337
+0.09%
$ 13.45 million $ 630,213
8:01 PM $ 0.336
+0.01%
$ 13.45 million $ 630,743
8:00 PM $ 0.336
+0.02%
$ 13.45 million $ 630,655
7:59 PM $ 0.336
-0.01%
$ 13.45 million $ 630,961
7:58 PM $ 0.336
-0.04%
$ 13.45 million $ 630,958
7:57 PM $ 0.336
-0.02%
$ 13.45 million $ 631,049
7:56 PM $ 0.336
+0.01%
$ 13.45 million $ 631,234
7:55 PM $ 0.336
+0.00%
$ 13.45 million $ 631,197
7:54 PM $ 0.336
-0.08%
$ 13.46 million $ 631,301
7:53 PM $ 0.337
+0.11%
$ 13.46 million $ 631,326
7:52 PM $ 0.336
-0.01%
$ 13.46 million $ 630,620
7:51 PM $ 0.336
+0.00%
$ 13.46 million $ 630,051
7:50 PM $ 0.336
-0.10%
$ 13.46 million $ 630,022
7:49 PM $ 0.337
+0.00%
$ 13.46 million $ 629,866
7:48 PM $ 0.336
+0.01%
$ 13.46 million $ 629,839
7:47 PM $ 0.336
-0.05%
$ 13.46 million $ 628,481
7:46 PM $ 0.336
+0.00%
$ 13.46 million $ 628,225
7:45 PM $ 0.336
-0.01%
$ 13.46 million $ 628,430
7:44 PM $ 0.336
+0.01%
$ 13.45 million $ 628,423
7:43 PM $ 0.336
-0.01%
$ 13.45 million $ 628,452
7:42 PM $ 0.336
+0.02%
$ 13.45 million $ 628,438
7:41 PM $ 0.336
-0.02%
$ 13.45 million $ 628,543
7:40 PM $ 0.336
-0.01%
$ 13.45 million $ 628,542
7:39 PM $ 0.336
-0.01%
$ 13.45 million $ 628,527
7:38 PM $ 0.336
-0.08%
$ 13.45 million $ 628,508
7:37 PM $ 0.337
-0.10%
$ 13.45 million $ 628,778
7:36 PM $ 0.337
+0.00%
$ 13.45 million $ 628,573
7:35 PM $ 0.337
+0.00%
$ 13.45 million $ 628,489
7:34 PM $ 0.337
-0.09%
$ 13.48 million $ 628,411
7:33 PM $ 0.337
+0.04%
$ 13.48 million $ 628,337
7:32 PM $ 0.337
+0.01%
$ 13.48 million $ 631,356
7:31 PM $ 0.337
-0.08%
$ 13.48 million $ 631,565
7:30 PM $ 0.338
+0.00%
$ 13.48 million $ 631,599