Lazio Fan Token Historical Data

LAZIO Page 22
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.706
-0.02%
$ 28.19 million $ 4.97 million
1:56 AM $ 0.705
-0.04%
$ 28.19 million $ 4.97 million
1:55 AM $ 0.705
+0.05%
$ 28.19 million $ 4.97 million
1:54 AM $ 0.705
-0.06%
$ 28.2 million $ 4.97 million
1:53 AM $ 0.706
-0.04%
$ 28.2 million $ 4.97 million
1:52 AM $ 0.706
+0.00%
$ 28.2 million $ 4.97 million
1:51 AM $ 0.706
+0.00%
$ 28.2 million $ 4.97 million
1:50 AM $ 0.706
+0.03%
$ 28.2 million $ 4.97 million
1:49 AM $ 0.706
-0.03%
$ 28.25 million $ 4.97 million
1:48 AM $ 0.706
+0.00%
$ 28.25 million $ 4.96 million
1:47 AM $ 0.706
+0.00%
$ 28.25 million $ 4.96 million
1:46 AM $ 0.706
-0.08%
$ 28.25 million $ 4.96 million
1:45 AM $ 0.707
-0.04%
$ 28.25 million $ 4.96 million
1:44 AM $ 0.707
-0.02%
$ 28.27 million $ 4.96 million
1:43 AM $ 0.707
+0.00%
$ 28.27 million $ 4.96 million
1:42 AM $ 0.707
+0.02%
$ 28.27 million $ 4.95 million
1:41 AM $ 0.707
+0.03%
$ 28.27 million $ 4.95 million
1:40 AM $ 0.707
+0.02%
$ 28.27 million $ 4.95 million
1:39 AM $ 0.707
+0.09%
$ 28.26 million $ 4.95 million
1:38 AM $ 0.706
+0.02%
$ 28.26 million $ 4.94 million
1:37 AM $ 0.706
+0.04%
$ 28.26 million $ 4.94 million
1:36 AM $ 0.705
+0.05%
$ 28.26 million $ 4.94 million
1:35 AM $ 0.705
+0.08%
$ 28.26 million $ 4.94 million
1:34 AM $ 0.705
+0.00%
$ 28.2 million $ 4.94 million
1:33 AM $ 0.705
-0.01%
$ 28.2 million $ 4.94 million
1:32 AM $ 0.705
+0.00%
$ 28.2 million $ 4.94 million
1:31 AM $ 0.705
+0.03%
$ 28.2 million $ 4.93 million
1:30 AM $ 0.705
+0.10%
$ 28.2 million $ 4.93 million
1:29 AM $ 0.705
+0.05%
$ 28.19 million $ 4.93 million
1:28 AM $ 0.704
-0.05%
$ 28.19 million $ 4.92 million
1:27 AM $ 0.705
+0.00%
$ 28.19 million $ 4.92 million
1:26 AM $ 0.705
+0.07%
$ 28.19 million $ 4.91 million
1:25 AM $ 0.704
-0.01%
$ 28.19 million $ 4.91 million
1:24 AM $ 0.704
-0.08%
$ 28.18 million $ 4.91 million
1:23 AM $ 0.704
-0.09%
$ 28.18 million $ 4.91 million
1:22 AM $ 0.705
-0.04%
$ 28.18 million $ 4.91 million
1:21 AM $ 0.705
-0.04%
$ 28.18 million $ 4.9 million
1:20 AM $ 0.705
+0.01%
$ 28.18 million $ 4.9 million
1:19 AM $ 0.705
+0.09%
$ 28.21 million $ 4.9 million
1:18 AM $ 0.705
+0.06%
$ 28.21 million $ 4.9 million
1:17 AM $ 0.705
+0.10%
$ 28.21 million $ 4.9 million
1:16 AM $ 0.705
+0.01%
$ 28.21 million $ 4.9 million
1:15 AM $ 0.705
+0.13%
$ 28.21 million $ 4.89 million
1:14 AM $ 0.704
-0.02%
$ 28.15 million $ 4.89 million
1:13 AM $ 0.704
+0.00%
$ 28.15 million $ 4.89 million
1:12 AM $ 0.704
-0.04%
$ 28.15 million $ 4.87 million
1:11 AM $ 0.704
+0.02%
$ 28.15 million $ 4.87 million
1:10 AM $ 0.704
-0.02%
$ 28.15 million $ 4.87 million
1:09 AM $ 0.704
-0.15%
$ 28.17 million $ 4.87 million
1:08 AM $ 0.705
-0.16%
$ 28.17 million $ 4.84 million