Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $1.84
+0.53%
$73.63 million $2.48 million
Sep 18, 2023 $1.83
-0.82%
$73.24 million $2.83 million
Sep 17, 2023 $1.85
-1.11%
$73.84 million $2.75 million
Sep 16, 2023 $1.87
+1.05%
$74.67 million $1.6 million
Sep 15, 2023 $1.85
+0.37%
$73.91 million $3.36 million
Sep 14, 2023 $1.84
+0.15%
$73.64 million $1.44 million
Sep 13, 2023 $1.84
+1.19%
$73.52 million $1.66 million
Sep 12, 2023 $1.82
-0.47%
$72.66 million $1.71 million
Sep 11, 2023 $1.82
-3.38%
$73 million $2.92 million
Sep 10, 2023 $1.89
-0.38%
$75.55 million $3.84 million
Sep 9, 2023 $1.9
-0.49%
$75.94 million $4.26 million
Sep 8, 2023 $1.91
+2.05%
$76.31 million $2.66 million
Sep 7, 2023 $1.87
-0.24%
$74.76 million $2.05 million
Sep 6, 2023 $1.87
-0.98%
$74.93 million $1.86 million
Sep 5, 2023 $1.89
+1.70%
$75.68 million $2.57 million
Sep 4, 2023 $1.86
-1.46%
$74.41 million $2.87 million
Sep 3, 2023 $1.89
-1.78%
$75.52 million $3.5 million
Sep 2, 2023 $1.92
-0.23%
$76.88 million $2.66 million
Sep 1, 2023 $1.93
-1.34%
$77.07 million $3.55 million
Aug 31, 2023 $1.95
-2.72%
$78.12 million $2.93 million
Aug 30, 2023 $2.01
-0.08%
$80.3 million $3.1 million
Aug 29, 2023 $2.01
+1.45%
$80.36 million $3.96 million
Aug 28, 2023 $1.98
-0.52%
$79.22 million $2.66 million
Aug 27, 2023 $1.99
-2.17%
$79.63 million $1.97 million
Aug 26, 2023 $2.04
-2.91%
$81.4 million $2.95 million
Aug 25, 2023 $2.1
+3.05%
$83.84 million $8.75 million
Aug 24, 2023 $2.03
-1.36%
$81.36 million $2.49 million
Aug 23, 2023 $2.06
+0.54%
$82.48 million $2.53 million
Aug 22, 2023 $2.05
-2.23%
$82.04 million $4.27 million
Aug 21, 2023 $2.1
+1.87%
$83.92 million $4.98 million
Aug 20, 2023 $2.06
-1.68%
$82.37 million $7.31 million
Aug 19, 2023 $2.09
+6.14%
$83.78 million $10.17 million
Aug 18, 2023 $1.97
+1.14%
$78.94 million $7.01 million
Aug 17, 2023 $1.95
-1.00%
$78.13 million $20.58 million
Aug 16, 2023 $1.97
-5.64%
$78.94 million $3.73 million
Aug 15, 2023 $2.09
-5.66%
$83.67 million $2.57 million
Aug 14, 2023 $2.22
-0.28%
$88.69 million $3.03 million
Aug 13, 2023 $2.22
-0.49%
$88.93 million $2.49 million
Aug 12, 2023 $2.23
-0.03%
$89.37 million $1.98 million
Aug 11, 2023 $2.24
-0.93%
$89.43 million $1.72 million
Aug 10, 2023 $2.26
-0.26%
$90.27 million $3.17 million
Aug 9, 2023 $2.26
+0.44%
$90.49 million $3.15 million
Aug 8, 2023 $2.25
-0.79%
$90.1 million $2.91 million
Aug 7, 2023 $2.27
+3.03%
$90.83 million $10.14 million
Aug 6, 2023 $2.2
+0.43%
$88.16 million $3.21 million
Aug 5, 2023 $2.19
-3.78%
$87.77 million $2.46 million
Aug 4, 2023 $2.28
+0.75%
$91.22 million $3.71 million
Aug 3, 2023 $2.26
-0.91%
$90.54 million $3.37 million
Aug 2, 2023 $2.28
+1.33%
$91.37 million $5.66 million
Aug 1, 2023 $2.25
-2.92%
$90.08 million $3.42 million