Lazio Fan Token Historical Data

LAZIO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 3.23
+6.24%
$ 129.13 million $ 19.01 million
Apr 12, 2023 $ 3.04
-5.33%
$ 121.62 million $ 11.41 million
Apr 11, 2023 $ 3.21
+1.84%
$ 128.5 million $ 45.36 million
Apr 10, 2023 $ 3.15
+4.45%
$ 125.85 million $ 47.63 million
Apr 9, 2023 $ 3.02
-6.88%
$ 120.71 million $ 52.88 million
Apr 8, 2023 $ 3.24
+0.46%
$ 129.5 million $ 154.64 million
Apr 7, 2023 $ 3.25
+18.48%
$ 130.01 million $ 71.79 million
Apr 6, 2023 $ 2.74
-0.09%
$ 109.73 million $ 4.59 million
Apr 5, 2023 $ 2.75
+0.19%
$ 109.82 million $ 4.02 million
Apr 4, 2023 $ 2.74
+1.13%
$ 109.62 million $ 7.99 million
Apr 3, 2023 $ 2.71
-2.00%
$ 108.36 million $ 8.81 million
Apr 2, 2023 $ 2.77
+0.86%
$ 110.62 million $ 9.47 million
Apr 1, 2023 $ 2.74
-0.63%
$ 109.68 million $ 4.38 million
Mar 31, 2023 $ 2.76
-2.47%
$ 110.33 million $ 11.42 million
Mar 30, 2023 $ 2.82
+6.74%
$ 112.99 million $ 47.35 million
Mar 29, 2023 $ 2.65
+1.55%
$ 105.82 million $ 2.69 million
Mar 28, 2023 $ 2.61
+1.52%
$ 104.22 million $ 2.53 million
Mar 27, 2023 $ 2.57
-2.51%
$ 102.65 million $ 3.7 million
Mar 26, 2023 $ 2.63
+0.78%
$ 105.3 million $ 1.75 million
Mar 25, 2023 $ 2.61
-2.30%
$ 104.41 million $ 5.51 million
Mar 24, 2023 $ 2.67
-1.02%
$ 106.9 million $ 4.67 million
Mar 23, 2023 $ 2.7
+1.77%
$ 108.07 million $ 3.91 million
Mar 22, 2023 $ 2.66
-4.31%
$ 106.22 million $ 5.44 million
Mar 21, 2023 $ 2.78
+1.17%
$ 111.03 million $ 3.17 million
Mar 20, 2023 $ 2.74
-3.36%
$ 109.8 million $ 6.71 million
Mar 19, 2023 $ 2.84
-0.84%
$ 113.68 million $ 7.26 million
Mar 18, 2023 $ 2.87
+1.64%
$ 114.77 million $ 6.16 million
Mar 17, 2023 $ 2.82
+2.48%
$ 112.87 million $ 5.07 million
Mar 16, 2023 $ 2.76
-0.60%
$ 110.21 million $ 5.86 million
Mar 15, 2023 $ 2.77
-1.98%
$ 110.74 million $ 19.95 million
Mar 14, 2023 $ 2.82
+3.87%
$ 112.99 million $ 7.63 million
Mar 13, 2023 $ 2.72
+1.40%
$ 108.7 million $ 7.78 million
Mar 12, 2023 $ 2.68
+3.44%
$ 107.29 million $ 5.16 million
Mar 11, 2023 $ 2.59
+0.99%
$ 103.62 million $ 4.87 million
Mar 10, 2023 $ 2.56
-2.44%
$ 102.53 million $ 6.66 million
Mar 9, 2023 $ 2.63
-6.04%
$ 105.08 million $ 5.25 million
Mar 8, 2023 $ 2.8
-4.91%
$ 111.81 million $ 9.01 million
Mar 7, 2023 $ 2.94
+0.25%
$ 117.66 million $ 7.17 million
Mar 6, 2023 $ 2.93
+1.46%
$ 117.38 million $ 4.79 million
Mar 5, 2023 $ 2.89
-0.64%
$ 115.69 million $ 3.1 million
Mar 4, 2023 $ 2.91
-1.01%
$ 116.44 million $ 10.45 million
Mar 3, 2023 $ 2.94
-6.54%
$ 117.53 million $ 6.15 million
Mar 2, 2023 $ 3.14
-2.30%
$ 125.75 million $ 3.34 million
Mar 1, 2023 $ 3.22
+1.73%
$ 128.7 million $ 4.47 million
Feb 28, 2023 $ 3.16
-3.29%
$ 126.45 million $ 3.56 million
Feb 27, 2023 $ 3.27
-0.12%
$ 130.66 million $ 5.41 million
Feb 26, 2023 $ 3.27
+0.87%
$ 130.74 million $ 4.89 million
Feb 25, 2023 $ 3.24
+0.45%
$ 129.69 million $ 33.2 million
Feb 24, 2023 $ 3.23
-2.40%
$ 129.12 million $ 9.92 million
Feb 23, 2023 $ 3.31
-0.71%
$ 132.29 million $ 5.57 million