Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.368
+0.54%
$14.73 million $465,417
Aug 8, 1 PM $0.366
-0.01%
$14.65 million $473,925
Aug 8, 12 PM $0.366
+0.12%
$14.66 million $484,357
Aug 8, 11 AM $0.366
+0.23%
$14.64 million $500,549
Aug 8, 10 AM $0.365
-0.04%
$14.61 million $510,966
Aug 8, 9 AM $0.366
-0.15%
$14.62 million $517,594
Aug 8, 8 AM $0.366
+0.13%
$14.64 million $519,727
Aug 8, 7 AM $0.366
+0.38%
$14.62 million $522,280
Aug 8, 6 AM $0.364
+0.02%
$14.58 million $520,490
Aug 8, 5 AM $0.364
+0.04%
$14.57 million $534,704
Aug 8, 4 AM $0.364
+0.06%
$14.57 million $549,064
Aug 8, 3 AM $0.364
+0.03%
$14.56 million $556,470
Aug 8, 2 AM $0.364
-0.14%
$14.55 million $565,371
Aug 8, 1 AM $0.364
+0.11%
$14.57 million $571,715
Aug 8, 12 AM $0.364
-0.18%
$14.56 million $577,421
Aug 7, 11 PM $0.365
-0.23%
$14.58 million $578,294
Aug 7, 10 PM $0.365
+0.09%
$14.62 million $580,509
Aug 7, 9 PM $0.365
+0.15%
$14.61 million $586,378
Aug 7, 8 PM $0.364
+0.05%
$14.57 million $578,201
Aug 7, 7 PM $0.364
+0.19%
$14.57 million $587,603
Aug 7, 6 PM $0.363
+0.01%
$14.54 million $599,089
Aug 7, 5 PM $0.364
-0.01%
$14.55 million $626,094
Aug 7, 4 PM $0.364
+0.20%
$14.55 million $652,391
Aug 7, 3 PM $0.363
+0.00%
$14.52 million $721,159
Aug 7, 2 PM $0.363
-0.38%
$14.52 million $712,018
Aug 7, 1 PM $0.364
-0.02%
$14.58 million $699,962
Aug 7, 12 PM $0.365
+0.11%
$14.58 million $718,518
Aug 7, 11 AM $0.364
+0.26%
$14.56 million $712,018
Aug 7, 10 AM $0.363
+0.29%
$14.53 million $708,958
Aug 7, 9 AM $0.362
-0.34%
$14.48 million $719,742
Aug 7, 8 AM $0.363
+0.04%
$14.53 million $740,395
Aug 7, 7 AM $0.363
-0.02%
$14.53 million $758,467
Aug 7, 6 AM $0.363
-0.26%
$14.52 million $787,229
Aug 7, 5 AM $0.364
+0.40%
$14.57 million $823,380
Aug 7, 4 AM $0.363
+0.12%
$14.51 million $849,342
Aug 7, 3 AM $0.362
-0.48%
$14.5 million $859,722
Aug 7, 2 AM $0.364
-0.24%
$14.57 million $886,835
Aug 7, 1 AM $0.365
+0.89%
$14.6 million $889,890
Aug 7, 12 AM $0.362
+0.16%
$14.47 million $888,005
Aug 6, 11 PM $0.361
+0.28%
$14.45 million $894,079
Aug 6, 10 PM $0.36
-0.18%
$14.41 million $898,136
Aug 6, 9 PM $0.361
+0.43%
$14.44 million $893,436
Aug 6, 8 PM $0.359
-0.26%
$14.38 million $898,362
Aug 6, 7 PM $0.36
-0.02%
$14.42 million $904,430
Aug 6, 6 PM $0.36
-0.47%
$14.41 million $921,376
Aug 6, 5 PM $0.361
-0.31%
$14.45 million $929,116
Aug 6, 4 PM $0.363
+1.45%
$14.5 million $905,085
Aug 6, 3 PM $0.357
+0.20%
$14.29 million $841,313
Aug 6, 2 PM $0.357
+0.33%
$14.26 million $827,286
Aug 6, 1 PM $0.355
+0.36%
$14.22 million $841,628