Lazio Fan Token Historical Data

LAZIO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 PM $ 0.474
+0.23%
$ 18.97 million $ 1.79 million
Jun 15, 7 PM $ 0.473
-0.88%
$ 18.91 million $ 1.72 million
Jun 15, 6 PM $ 0.477
-0.28%
$ 19.08 million $ 1.67 million
Jun 15, 5 PM $ 0.479
-0.51%
$ 19.16 million $ 1.65 million
Jun 15, 4 PM $ 0.481
+0.15%
$ 19.26 million $ 1.61 million
Jun 15, 3 PM $ 0.481
+0.23%
$ 19.23 million $ 1.64 million
Jun 15, 2 PM $ 0.48
-0.15%
$ 19.19 million $ 1.62 million
Jun 15, 1 PM $ 0.481
-0.26%
$ 19.22 million $ 1.6 million
Jun 15, 12 PM $ 0.482
+0.63%
$ 19.27 million $ 1.54 million
Jun 15, 11 AM $ 0.479
+0.51%
$ 19.15 million $ 1.52 million
Jun 15, 10 AM $ 0.476
+0.55%
$ 19.05 million $ 1.47 million
Jun 15, 9 AM $ 0.474
-0.01%
$ 18.95 million $ 1.46 million
Jun 15, 8 AM $ 0.474
+0.21%
$ 18.96 million $ 1.44 million
Jun 15, 7 AM $ 0.473
-0.14%
$ 18.91 million $ 1.42 million
Jun 15, 6 AM $ 0.474
-0.17%
$ 18.95 million $ 1.4 million
Jun 15, 5 AM $ 0.475
+0.41%
$ 18.98 million $ 1.35 million
Jun 15, 4 AM $ 0.473
-0.36%
$ 18.91 million $ 1.3 million
Jun 15, 3 AM $ 0.474
-0.38%
$ 18.97 million $ 1.25 million
Jun 15, 2 AM $ 0.476
-0.09%
$ 19.06 million $ 1.2 million
Jun 15, 1 AM $ 0.477
-0.72%
$ 19.07 million $ 1.16 million
Jun 15, 12 AM $ 0.48
-0.17%
$ 19.18 million $ 1.13 million
Jun 14, 11 PM $ 0.48
+0.08%
$ 19.21 million $ 1.04 million
Jun 14, 10 PM $ 0.48
+0.22%
$ 19.19 million $ 1.01 million
Jun 14, 9 PM $ 0.479
+2.21%
$ 19.15 million $ 965,220
Jun 14, 8 PM $ 0.468
+0.84%
$ 18.74 million $ 921,726
Jun 14, 7 PM $ 0.464
+0.43%
$ 18.58 million $ 928,501
Jun 14, 6 PM $ 0.462
-1.14%
$ 18.49 million $ 931,523
Jun 14, 5 PM $ 0.468
-0.38%
$ 18.7 million $ 901,732
Jun 14, 4 PM $ 0.469
+0.30%
$ 18.76 million $ 895,794
Jun 14, 3 PM $ 0.467
+0.56%
$ 18.7 million $ 817,985
Jun 14, 2 PM $ 0.464
-1.09%
$ 18.57 million $ 796,016
Jun 14, 1 PM $ 0.47
-0.03%
$ 18.79 million $ 797,208
Jun 14, 12 PM $ 0.47
-0.32%
$ 18.8 million $ 785,367
Jun 14, 11 AM $ 0.472
+0.12%
$ 18.86 million $ 768,518
Jun 14, 10 AM $ 0.471
-0.52%
$ 18.84 million $ 765,097
Jun 14, 9 AM $ 0.473
-0.08%
$ 18.94 million $ 747,671
Jun 14, 8 AM $ 0.474
+0.51%
$ 18.95 million $ 736,114
Jun 14, 7 AM $ 0.471
-0.22%
$ 18.86 million $ 754,724
Jun 14, 6 AM $ 0.472
+0.12%
$ 18.9 million $ 776,143
Jun 14, 5 AM $ 0.472
-0.17%
$ 18.86 million $ 801,131
Jun 14, 4 AM $ 0.472
-0.01%
$ 18.9 million $ 814,354
Jun 14, 3 AM $ 0.472
-0.04%
$ 18.9 million $ 826,719
Jun 14, 2 AM $ 0.472
-0.13%
$ 18.9 million $ 815,024
Jun 14, 1 AM $ 0.473
+0.12%
$ 18.93 million $ 803,661
Jun 14, 12 AM $ 0.473
-0.13%
$ 18.9 million $ 802,116
Jun 13, 11 PM $ 0.473
-0.28%
$ 18.93 million $ 791,251
Jun 13, 10 PM $ 0.475
+0.24%
$ 18.98 million $ 798,369
Jun 13, 9 PM $ 0.473
+0.03%
$ 18.93 million $ 796,814
Jun 13, 8 PM $ 0.473
+0.00%
$ 18.93 million $ 787,190
Jun 13, 7 PM $ 0.473
+0.12%
$ 18.93 million $ 775,306