Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:16 PM $0.388
-0.06%
$15.52 million $456,278
3:15 PM $0.388
+0.03%
$15.52 million $456,340
3:14 PM $0.388
+0.00%
$15.53 million $457,139
3:13 PM $0.388
-0.01%
$15.53 million $457,153
3:12 PM $0.388
+0.10%
$15.53 million $457,852
3:11 PM $0.388
-0.05%
$15.53 million $458,261
3:10 PM $0.388
+0.00%
$15.53 million $458,275
3:09 PM $0.388
+0.10%
$15.52 million $459,854
3:08 PM $0.388
+0.03%
$15.52 million $460,711
3:07 PM $0.388
+0.05%
$15.52 million $461,035
3:06 PM $0.387
+0.05%
$15.52 million $461,063
3:05 PM $0.387
+0.11%
$15.52 million $460,777
3:04 PM $0.387
-0.06%
$15.47 million $461,637
3:03 PM $0.387
-0.08%
$15.47 million $461,479
3:02 PM $0.387
+0.22%
$15.47 million $461,438
3:01 PM $0.386
-0.06%
$15.47 million $461,551
3:00 PM $0.386
+0.03%
$15.47 million $461,587
2:59 PM $0.386
+0.03%
$15.45 million $462,693
2:58 PM $0.386
+0.01%
$15.45 million $463,087
2:57 PM $0.386
+0.11%
$15.45 million $465,500
2:56 PM $0.386
+0.01%
$15.45 million $468,159
2:55 PM $0.386
-0.08%
$15.45 million $468,010
2:54 PM $0.386
+0.00%
$15.43 million $469,040
2:53 PM $0.386
+0.01%
$15.43 million $469,021
2:52 PM $0.386
+0.05%
$15.43 million $468,839
2:51 PM $0.386
-0.01%
$15.43 million $468,812
2:50 PM $0.386
+0.08%
$15.43 million $468,806
2:49 PM $0.385
+0.11%
$15.41 million $468,972
2:48 PM $0.385
+0.00%
$15.41 million $468,865
2:47 PM $0.385
+0.17%
$15.41 million $468,980
2:46 PM $0.384
-0.06%
$15.41 million $468,880
2:45 PM $0.385
-0.04%
$15.41 million $468,827
2:44 PM $0.385
+0.03%
$15.39 million $468,758
2:43 PM $0.385
-0.01%
$15.39 million $468,723
2:42 PM $0.385
-0.10%
$15.39 million $468,585
2:41 PM $0.385
-0.07%
$15.39 million $468,288
2:40 PM $0.385
+0.02%
$15.39 million $468,339
2:39 PM $0.385
+0.02%
$15.41 million $468,352
2:38 PM $0.385
-0.03%
$15.41 million $467,873
2:37 PM $0.385
+0.07%
$15.41 million $467,897
2:36 PM $0.385
-0.01%
$15.41 million $467,540
2:35 PM $0.385
-0.21%
$15.41 million $467,500
2:34 PM $0.386
-0.04%
$15.44 million $467,385
2:33 PM $0.386
+0.00%
$15.44 million $467,475
2:32 PM $0.386
-0.14%
$15.44 million $467,563
2:31 PM $0.387
+0.05%
$15.44 million $467,651
2:30 PM $0.387
-0.21%
$15.44 million $467,762
2:29 PM $0.388
+0.00%
$15.51 million $466,699
2:28 PM $0.388
+0.06%
$15.51 million $466,800
2:27 PM $0.387
-0.03%
$15.51 million $467,002