Lazio Fan Token Historical Data

LAZIO Page 23
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.703
+0.00%
$ 28.13 million $ 5.01 million
2:46 AM $ 0.703
+0.04%
$ 28.13 million $ 5.01 million
2:45 AM $ 0.703
+0.00%
$ 28.13 million $ 5.01 million
2:44 AM $ 0.703
+0.13%
$ 28.11 million $ 5.01 million
2:43 AM $ 0.702
-0.04%
$ 28.11 million $ 5.01 million
2:42 AM $ 0.703
+0.02%
$ 28.11 million $ 5.01 million
2:41 AM $ 0.702
+0.00%
$ 28.11 million $ 5.01 million
2:40 AM $ 0.702
+0.01%
$ 28.11 million $ 5.01 million
2:39 AM $ 0.702
+0.03%
$ 28.09 million $ 5.01 million
2:38 AM $ 0.702
+0.00%
$ 28.09 million $ 5.01 million
2:37 AM $ 0.702
+0.06%
$ 28.09 million $ 5.01 million
2:36 AM $ 0.702
-0.09%
$ 28.09 million $ 5.01 million
2:35 AM $ 0.702
+0.04%
$ 28.09 million $ 5.01 million
2:34 AM $ 0.702
-0.05%
$ 28.08 million $ 5.01 million
2:33 AM $ 0.702
+0.00%
$ 28.08 million $ 5 million
2:32 AM $ 0.702
-0.04%
$ 28.08 million $ 5 million
2:31 AM $ 0.702
-0.11%
$ 28.08 million $ 5 million
2:30 AM $ 0.703
+0.09%
$ 28.08 million $ 5 million
2:29 AM $ 0.702
-0.06%
$ 28.09 million $ 5 million
2:28 AM $ 0.703
+0.00%
$ 28.09 million $ 4.99 million
2:27 AM $ 0.703
-0.03%
$ 28.09 million $ 4.99 million
2:26 AM $ 0.703
-0.02%
$ 28.09 million $ 4.99 million
2:25 AM $ 0.703
+0.00%
$ 28.09 million $ 4.99 million
2:24 AM $ 0.703
-0.04%
$ 28.13 million $ 4.99 million
2:23 AM $ 0.704
+0.04%
$ 28.13 million $ 4.99 million
2:22 AM $ 0.703
-0.04%
$ 28.13 million $ 4.99 million
2:21 AM $ 0.704
-0.10%
$ 28.13 million $ 4.99 million
2:20 AM $ 0.704
+0.04%
$ 28.13 million $ 4.98 million
2:19 AM $ 0.704
+0.05%
$ 28.16 million $ 4.98 million
2:18 AM $ 0.704
+0.00%
$ 28.16 million $ 4.98 million
2:17 AM $ 0.704
-0.13%
$ 28.16 million $ 4.98 million
2:16 AM $ 0.705
-0.06%
$ 28.16 million $ 4.98 million
2:15 AM $ 0.705
+0.09%
$ 28.16 million $ 4.98 million
2:14 AM $ 0.704
-0.01%
$ 28.18 million $ 4.98 million
2:13 AM $ 0.705
+0.08%
$ 28.18 million $ 4.98 million
2:12 AM $ 0.705
-0.06%
$ 28.18 million $ 4.98 million
2:11 AM $ 0.705
+0.04%
$ 28.18 million $ 4.98 million
2:10 AM $ 0.705
-0.05%
$ 28.18 million $ 4.98 million
2:09 AM $ 0.705
+0.06%
$ 28.2 million $ 4.98 million
2:08 AM $ 0.705
+0.04%
$ 28.2 million $ 4.98 million
2:07 AM $ 0.704
+0.00%
$ 28.2 million $ 4.98 million
2:06 AM $ 0.704
-0.03%
$ 28.2 million $ 4.99 million
2:05 AM $ 0.705
+0.00%
$ 28.2 million $ 4.98 million
2:04 AM $ 0.704
-0.06%
$ 28.18 million $ 4.98 million
2:03 AM $ 0.704
-0.08%
$ 28.18 million $ 4.98 million
2:02 AM $ 0.705
+0.09%
$ 28.18 million $ 4.98 million
2:01 AM $ 0.704
-0.07%
$ 28.18 million $ 4.98 million
2:00 AM $ 0.705
+0.00%
$ 28.18 million $ 4.98 million
1:59 AM $ 0.705
-0.08%
$ 28.19 million $ 4.98 million
1:58 AM $ 0.705
+0.00%
$ 28.19 million $ 4.97 million