Lazio Fan Token Historical Data

LAZIO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 3.33
-1.70%
$ 133.24 million $ 7.07 million
Feb 21, 2023 $ 3.38
-0.33%
$ 135.28 million $ 9.49 million
Feb 20, 2023 $ 3.39
+0.16%
$ 135.74 million $ 10.35 million
Feb 19, 2023 $ 3.39
-0.40%
$ 135.42 million $ 7.26 million
Feb 18, 2023 $ 3.4
-0.48%
$ 135.96 million $ 4.57 million
Feb 17, 2023 $ 3.42
+2.13%
$ 136.72 million $ 7.44 million
Feb 16, 2023 $ 3.35
-2.81%
$ 134 million $ 13.84 million
Feb 15, 2023 $ 3.45
+2.52%
$ 137.91 million $ 14.84 million
Feb 14, 2023 $ 3.36
+2.58%
$ 134.48 million $ 8.87 million
Feb 13, 2023 $ 3.28
-1.32%
$ 131.09 million $ 8.3 million
Feb 12, 2023 $ 3.32
-1.90%
$ 132.78 million $ 5.2 million
Feb 11, 2023 $ 3.38
+2.82%
$ 135.35 million $ 7.24 million
Feb 10, 2023 $ 3.29
-2.07%
$ 131.64 million $ 8.43 million
Feb 9, 2023 $ 3.36
-11.15%
$ 134.51 million $ 21.36 million
Feb 8, 2023 $ 3.78
+6.24%
$ 151.27 million $ 36.3 million
Feb 7, 2023 $ 3.56
+2.17%
$ 142.26 million $ 13.7 million
Feb 6, 2023 $ 3.48
+0.23%
$ 139.31 million $ 11.61 million
Feb 5, 2023 $ 3.47
-2.43%
$ 139 million $ 10.12 million
Feb 4, 2023 $ 3.56
-0.11%
$ 142.45 million $ 6.83 million
Feb 3, 2023 $ 3.57
+2.29%
$ 142.62 million $ 14.47 million
Feb 2, 2023 $ 3.49
+0.20%
$ 139.55 million $ 14.19 million
Feb 1, 2023 $ 3.48
-0.17%
$ 139.22 million $ 8.67 million
Jan 31, 2023 $ 3.49
+1.49%
$ 139.45 million $ 8.66 million
Jan 30, 2023 $ 3.43
-5.22%
$ 137.36 million $ 14.82 million
Jan 29, 2023 $ 3.62
+0.08%
$ 144.9 million $ 12.55 million
Jan 28, 2023 $ 3.62
+0.57%
$ 144.8 million $ 11.03 million
Jan 27, 2023 $ 3.6
+1.03%
$ 144.03 million $ 10.47 million
Jan 26, 2023 $ 3.56
+0.03%
$ 142.54 million $ 10.48 million
Jan 25, 2023 $ 3.56
+2.09%
$ 142.55 million $ 24.28 million
Jan 24, 2023 $ 3.49
-2.45%
$ 139.54 million $ 11.53 million
Jan 23, 2023 $ 3.58
+3.28%
$ 143.27 million $ 11.25 million
Jan 22, 2023 $ 3.47
-3.10%
$ 138.81 million $ 13.57 million
Jan 21, 2023 $ 3.58
+0.38%
$ 143.16 million $ 9.98 million
Jan 20, 2023 $ 3.57
+3.62%
$ 142.61 million $ 11.47 million
Jan 19, 2023 $ 3.44
+4.45%
$ 137.64 million $ 12.1 million
Jan 18, 2023 $ 3.29
-8.91%
$ 131.79 million $ 17.31 million
Jan 17, 2023 $ 3.62
+0.04%
$ 144.62 million $ 6.25 million
Jan 16, 2023 $ 3.62
-0.35%
$ 144.82 million $ 7.96 million
Jan 15, 2023 $ 3.63
-0.30%
$ 145.28 million $ 18.81 million
Jan 14, 2023 $ 3.64
+6.51%
$ 145.75 million $ 33.94 million
Jan 13, 2023 $ 3.42
+2.13%
$ 136.88 million $ 15.75 million
Jan 12, 2023 $ 3.35
+2.02%
$ 134.02 million $ 10.4 million
Jan 11, 2023 $ 3.28
-2.86%
$ 131.29 million $ 15.12 million
Jan 10, 2023 $ 3.38
+5.02%
$ 135.23 million $ 22.19 million
Jan 9, 2023 $ 3.22
+2.75%
$ 128.69 million $ 10.23 million
Jan 8, 2023 $ 3.13
-0.25%
$ 125.2 million $ 5.64 million
Jan 7, 2023 $ 3.14
+0.85%
$ 125.55 million $ 6.71 million
Jan 6, 2023 $ 3.11
-1.49%
$ 124.56 million $ 12.72 million
Jan 5, 2023 $ 3.16
+5.09%
$ 126.48 million $ 33.07 million
Jan 4, 2023 $ 3.01
+1.02%
$ 120.36 million $ 7.72 million