Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.355
+0.36%
$14.22 million $841,628
Aug 6, 12 PM $0.354
-0.33%
$14.14 million $847,854
Aug 6, 11 AM $0.355
+0.07%
$14.19 million $855,508
Aug 6, 10 AM $0.355
-0.17%
$14.18 million $877,880
Aug 6, 9 AM $0.355
-0.37%
$14.21 million $861,569
Aug 6, 8 AM $0.356
-0.35%
$14.26 million $839,150
Aug 6, 7 AM $0.358
+0.59%
$14.31 million $830,321
Aug 6, 6 AM $0.356
+0.13%
$14.22 million $818,138
Aug 6, 5 AM $0.355
-0.30%
$14.21 million $830,091
Aug 6, 4 AM $0.356
+1.40%
$14.25 million $818,292
Aug 6, 3 AM $0.351
-0.52%
$14.05 million $814,630
Aug 6, 2 AM $0.353
+0.24%
$14.13 million $796,180
Aug 6, 1 AM $0.352
+0.14%
$14.09 million $830,340
Aug 6, 12 AM $0.352
+0.33%
$14.07 million $841,102
Aug 5, 11 PM $0.351
+0.07%
$14.03 million $844,096
Aug 5, 10 PM $0.35
+0.17%
$14.02 million $844,899
Aug 5, 9 PM $0.35
-0.45%
$13.99 million $888,790
Aug 5, 8 PM $0.351
+0.28%
$14.05 million $917,566
Aug 5, 7 PM $0.35
-0.04%
$14.01 million $936,075
Aug 5, 6 PM $0.35
+0.29%
$14.01 million $962,113
Aug 5, 5 PM $0.349
+0.40%
$13.97 million $978,816
Aug 5, 4 PM $0.348
+0.11%
$13.91 million $1.27 million
Aug 5, 3 PM $0.347
+0.29%
$13.89 million $1.95 million
Aug 5, 2 PM $0.346
-0.17%
$13.85 million $1.95 million
Aug 5, 1 PM $0.347
-0.17%
$13.87 million $1.97 million
Aug 5, 12 PM $0.347
-0.20%
$13.9 million $1.95 million
Aug 5, 11 AM $0.348
+0.19%
$13.93 million $1.95 million
Aug 5, 10 AM $0.347
-0.33%
$13.9 million $1.94 million
Aug 5, 9 AM $0.349
-0.07%
$13.94 million $1.94 million
Aug 5, 8 AM $0.349
-0.72%
$13.95 million $1.95 million
Aug 5, 7 AM $0.351
+0.20%
$14.06 million $1.97 million
Aug 5, 6 AM $0.351
+0.05%
$14.03 million $1.98 million
Aug 5, 5 AM $0.35
+0.36%
$14.02 million $1.96 million
Aug 5, 4 AM $0.349
-0.11%
$13.97 million $1.94 million
Aug 5, 3 AM $0.35
+0.02%
$13.99 million $1.93 million
Aug 5, 2 AM $0.35
+0.10%
$13.98 million $1.93 million
Aug 5, 1 AM $0.349
+1.15%
$13.97 million $1.94 million
Aug 5, 12 AM $0.345
-0.02%
$13.81 million $1.94 million
Aug 4, 11 PM $0.345
-0.41%
$13.81 million $1.95 million
Aug 4, 10 PM $0.347
-0.73%
$13.87 million $1.95 million
Aug 4, 9 PM $0.349
+0.41%
$13.97 million $1.92 million
Aug 4, 8 PM $0.348
+0.70%
$13.9 million $1.89 million
Aug 4, 7 PM $0.345
+0.00%
$13.8 million $1.86 million
Aug 4, 6 PM $0.345
-0.57%
$13.8 million $1.83 million
Aug 4, 5 PM $0.347
-2.26%
$13.89 million $1.82 million
Aug 4, 4 PM $0.355
+1.57%
$14.21 million $1.56 million
Aug 4, 3 PM $0.35
+0.46%
$13.99 million $983,201
Aug 4, 2 PM $0.348
+0.32%
$13.92 million $989,235
Aug 4, 1 PM $0.347
-0.97%
$13.88 million $994,646
Aug 4, 12 PM $0.35
+0.25%
$14.01 million $1.01 million