Lazio Fan Token Historical Data

LAZIO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.473
+0.12%
$ 18.93 million $ 775,306
Jun 13, 6 PM $ 0.473
+0.29%
$ 18.91 million $ 774,339
Jun 13, 5 PM $ 0.471
+0.24%
$ 18.85 million $ 798,481
Jun 13, 4 PM $ 0.47
-0.35%
$ 18.8 million $ 832,389
Jun 13, 3 PM $ 0.472
+0.41%
$ 18.89 million $ 896,332
Jun 13, 2 PM $ 0.47
+0.44%
$ 18.81 million $ 911,623
Jun 13, 1 PM $ 0.468
-0.40%
$ 18.74 million $ 912,541
Jun 13, 12 PM $ 0.47
-0.04%
$ 18.81 million $ 925,220
Jun 13, 11 AM $ 0.471
+0.25%
$ 18.82 million $ 935,781
Jun 13, 10 AM $ 0.469
-0.11%
$ 18.77 million $ 949,725
Jun 13, 9 AM $ 0.47
+0.17%
$ 18.81 million $ 976,710
Jun 13, 8 AM $ 0.469
+0.58%
$ 18.78 million $ 981,435
Jun 13, 7 AM $ 0.467
+0.25%
$ 18.67 million $ 974,114
Jun 13, 6 AM $ 0.466
-0.49%
$ 18.62 million $ 970,811
Jun 13, 5 AM $ 0.468
-0.53%
$ 18.72 million $ 983,910
Jun 13, 4 AM $ 0.47
-0.63%
$ 18.82 million $ 1.02 million
Jun 13, 3 AM $ 0.473
-0.04%
$ 18.94 million $ 1.03 million
Jun 13, 2 AM $ 0.474
-0.19%
$ 18.94 million $ 1.06 million
Jun 13, 1 AM $ 0.474
+0.28%
$ 18.98 million $ 1.1 million
Jun 13, 12 AM $ 0.473
+0.60%
$ 18.93 million $ 1.13 million
Jun 12, 11 PM $ 0.47
+0.09%
$ 18.81 million $ 1.19 million
Jun 12, 10 PM $ 0.47
-0.33%
$ 18.8 million $ 1.24 million
Jun 12, 9 PM $ 0.471
+0.37%
$ 18.86 million $ 1.29 million
Jun 12, 8 PM $ 0.47
-0.14%
$ 18.79 million $ 1.35 million
Jun 12, 7 PM $ 0.47
-0.19%
$ 18.82 million $ 1.41 million
Jun 12, 6 PM $ 0.471
-0.16%
$ 18.84 million $ 1.45 million
Jun 12, 5 PM $ 0.472
-0.11%
$ 18.87 million $ 1.51 million
Jun 12, 4 PM $ 0.472
-0.32%
$ 18.89 million $ 1.54 million
Jun 12, 3 PM $ 0.474
-1.05%
$ 18.96 million $ 1.56 million
Jun 12, 2 PM $ 0.479
+1.39%
$ 19.16 million $ 1.65 million
Jun 12, 1 PM $ 0.473
-0.84%
$ 18.9 million $ 1.7 million
Jun 12, 12 PM $ 0.477
+0.18%
$ 19.06 million $ 1.71 million
Jun 12, 11 AM $ 0.476
-0.23%
$ 19.03 million $ 1.75 million
Jun 12, 10 AM $ 0.477
+0.50%
$ 19.07 million $ 1.78 million
Jun 12, 9 AM $ 0.474
+0.10%
$ 18.97 million $ 1.76 million
Jun 12, 8 AM $ 0.474
+0.42%
$ 18.96 million $ 1.77 million
Jun 12, 7 AM $ 0.472
+0.31%
$ 18.88 million $ 1.75 million
Jun 12, 6 AM $ 0.47
-0.55%
$ 18.82 million $ 1.74 million
Jun 12, 5 AM $ 0.473
-1.60%
$ 18.92 million $ 1.73 million
Jun 12, 4 AM $ 0.481
-0.12%
$ 19.23 million $ 1.71 million
Jun 12, 3 AM $ 0.481
-0.14%
$ 19.25 million $ 1.72 million
Jun 12, 2 AM $ 0.483
+0.55%
$ 19.3 million $ 1.69 million
Jun 12, 1 AM $ 0.48
-0.13%
$ 19.2 million $ 1.66 million
Jun 12, 12 AM $ 0.48
-0.21%
$ 19.21 million $ 1.65 million
Jun 11, 11 PM $ 0.481
+0.21%
$ 19.24 million $ 1.61 million
Jun 11, 10 PM $ 0.48
-0.16%
$ 19.19 million $ 1.54 million
Jun 11, 9 PM $ 0.48
+0.15%
$ 19.2 million $ 1.5 million
Jun 11, 8 PM $ 0.479
-0.14%
$ 19.17 million $ 1.45 million
Jun 11, 7 PM $ 0.48
-0.24%
$ 19.19 million $ 1.4 million
Jun 11, 6 PM $ 0.481
-0.56%
$ 19.25 million $ 1.37 million