Lazio Fan Token Historical Data

LAZIO Page 24
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.336
+0.00%
$ 13.42 million $ 618,657
8:53 PM $ 0.336
-0.11%
$ 13.42 million $ 618,642
8:52 PM $ 0.336
-0.04%
$ 13.42 million $ 618,725
8:51 PM $ 0.336
-0.14%
$ 13.42 million $ 618,597
8:50 PM $ 0.336
+0.01%
$ 13.42 million $ 619,046
8:49 PM $ 0.336
+0.01%
$ 13.45 million $ 619,093
8:48 PM $ 0.336
+0.07%
$ 13.45 million $ 619,092
8:47 PM $ 0.336
-0.01%
$ 13.45 million $ 619,617
8:46 PM $ 0.336
-0.07%
$ 13.45 million $ 618,876
8:45 PM $ 0.336
-0.07%
$ 13.45 million $ 618,586
8:44 PM $ 0.337
+0.06%
$ 13.46 million $ 618,571
8:43 PM $ 0.336
-0.03%
$ 13.46 million $ 617,167
8:42 PM $ 0.337
-0.04%
$ 13.46 million $ 616,871
8:41 PM $ 0.337
+0.07%
$ 13.46 million $ 616,814
8:40 PM $ 0.337
+0.00%
$ 13.46 million $ 616,836
8:39 PM $ 0.337
+0.01%
$ 13.47 million $ 616,841
8:38 PM $ 0.337
-0.05%
$ 13.47 million $ 616,842
8:37 PM $ 0.337
+0.04%
$ 13.47 million $ 617,129
8:36 PM $ 0.337
+0.00%
$ 13.47 million $ 616,532
8:35 PM $ 0.337
-0.03%
$ 13.47 million $ 616,386
8:34 PM $ 0.337
-0.01%
$ 13.49 million $ 616,383
8:33 PM $ 0.337
+0.09%
$ 13.49 million $ 616,341
8:32 PM $ 0.337
+0.04%
$ 13.49 million $ 616,586
8:31 PM $ 0.337
+0.00%
$ 13.49 million $ 616,241
8:30 PM $ 0.337
+0.02%
$ 13.49 million $ 616,136
8:29 PM $ 0.337
+0.15%
$ 13.48 million $ 616,119
8:28 PM $ 0.337
+0.04%
$ 13.48 million $ 619,281
8:27 PM $ 0.337
+0.00%
$ 13.48 million $ 619,276
8:26 PM $ 0.337
+0.08%
$ 13.48 million $ 620,748
8:25 PM $ 0.337
+0.01%
$ 13.48 million $ 622,608
8:24 PM $ 0.337
-0.01%
$ 13.46 million $ 622,775
8:23 PM $ 0.337
+0.04%
$ 13.46 million $ 622,770
8:22 PM $ 0.336
-0.01%
$ 13.46 million $ 623,398
8:21 PM $ 0.336
-0.07%
$ 13.46 million $ 623,406
8:20 PM $ 0.337
+0.00%
$ 13.46 million $ 623,354
8:19 PM $ 0.337
-0.01%
$ 13.47 million $ 623,303
8:18 PM $ 0.337
-0.04%
$ 13.47 million $ 623,268
8:17 PM $ 0.337
+0.04%
$ 13.47 million $ 624,138
8:16 PM $ 0.337
+0.08%
$ 13.47 million $ 624,661
8:15 PM $ 0.336
+0.00%
$ 13.47 million $ 624,465
8:14 PM $ 0.336
+0.01%
$ 13.46 million $ 625,095
8:13 PM $ 0.336
+0.04%
$ 13.46 million $ 625,203
8:12 PM $ 0.336
-0.02%
$ 13.46 million $ 625,241
8:11 PM $ 0.336
-0.07%
$ 13.46 million $ 625,869
8:10 PM $ 0.337
+0.00%
$ 13.46 million $ 627,703
8:09 PM $ 0.337
-0.01%
$ 13.47 million $ 628,011
8:08 PM $ 0.337
+0.00%
$ 13.47 million $ 627,994
8:07 PM $ 0.337
+0.02%
$ 13.47 million $ 628,830
8:06 PM $ 0.337
+0.00%
$ 13.47 million $ 629,439
8:05 PM $ 0.336
+0.00%
$ 13.47 million $ 629,245