Lazio Fan Token Historical Data

LAZIO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.666
-0.44%
$ 26.65 million $ 1.26 million
Apr 22, 11 AM $ 0.669
+0.28%
$ 26.77 million $ 1.27 million
Apr 22, 10 AM $ 0.667
+0.25%
$ 26.69 million $ 1.27 million
Apr 22, 9 AM $ 0.666
-0.33%
$ 26.62 million $ 1.26 million
Apr 22, 8 AM $ 0.668
+0.36%
$ 26.71 million $ 1.26 million
Apr 22, 7 AM $ 0.665
-0.44%
$ 26.62 million $ 1.18 million
Apr 22, 6 AM $ 0.668
-0.44%
$ 26.73 million $ 1.17 million
Apr 22, 5 AM $ 0.671
+0.37%
$ 26.85 million $ 1.16 million
Apr 22, 4 AM $ 0.669
+0.25%
$ 26.75 million $ 1.15 million
Apr 22, 3 AM $ 0.667
-0.18%
$ 26.69 million $ 1.15 million
Apr 22, 2 AM $ 0.668
+0.86%
$ 26.74 million $ 1.17 million
Apr 22, 1 AM $ 0.663
+0.06%
$ 26.51 million $ 1.17 million
Apr 22, 12 AM $ 0.662
-0.57%
$ 26.49 million $ 1.19 million
Apr 21, 11 PM $ 0.666
+0.63%
$ 26.63 million $ 1.17 million
Apr 21, 10 PM $ 0.662
-0.29%
$ 26.46 million $ 1.17 million
Apr 21, 9 PM $ 0.663
-0.22%
$ 26.54 million $ 1.16 million
Apr 21, 8 PM $ 0.665
+1.11%
$ 26.6 million $ 1.17 million
Apr 21, 7 PM $ 0.658
-0.36%
$ 26.31 million $ 1.13 million
Apr 21, 6 PM $ 0.66
+0.29%
$ 26.4 million $ 1.11 million
Apr 21, 5 PM $ 0.658
+0.02%
$ 26.32 million $ 1.08 million
Apr 21, 4 PM $ 0.658
-0.63%
$ 26.32 million $ 1.06 million
Apr 21, 3 PM $ 0.662
+0.65%
$ 26.48 million $ 1.04 million
Apr 21, 2 PM $ 0.658
-0.46%
$ 26.32 million $ 988,523
Apr 21, 1 PM $ 0.661
-0.06%
$ 26.44 million $ 986,763
Apr 21, 12 PM $ 0.661
-1.06%
$ 26.46 million $ 1 million
Apr 21, 11 AM $ 0.669
-0.59%
$ 26.74 million $ 1 million
Apr 21, 10 AM $ 0.672
-0.09%
$ 26.89 million $ 1.08 million
Apr 21, 9 AM $ 0.673
+0.36%
$ 26.92 million $ 1.1 million
Apr 21, 8 AM $ 0.671
-0.09%
$ 26.82 million $ 1.1 million
Apr 21, 7 AM $ 0.671
-0.02%
$ 26.85 million $ 1.12 million
Apr 21, 6 AM $ 0.671
+0.15%
$ 26.85 million $ 1.16 million
Apr 21, 5 AM $ 0.67
-0.28%
$ 26.81 million $ 1.17 million
Apr 21, 4 AM $ 0.672
+0.08%
$ 26.88 million $ 1.17 million
Apr 21, 3 AM $ 0.671
-0.44%
$ 26.86 million $ 1.19 million
Apr 21, 2 AM $ 0.674
+0.81%
$ 26.98 million $ 1.23 million
Apr 21, 1 AM $ 0.669
+0.03%
$ 26.76 million $ 1.22 million
Apr 21, 12 AM $ 0.669
-0.06%
$ 26.75 million $ 1.21 million
Apr 20, 11 PM $ 0.669
-0.03%
$ 26.77 million $ 1.21 million
Apr 20, 10 PM $ 0.669
-0.16%
$ 26.78 million $ 1.21 million
Apr 20, 9 PM $ 0.67
-0.05%
$ 26.81 million $ 1.27 million
Apr 20, 8 PM $ 0.671
+0.19%
$ 26.83 million $ 1.28 million
Apr 20, 7 PM $ 0.669
+0.07%
$ 26.78 million $ 1.35 million
Apr 20, 6 PM $ 0.669
+0.68%
$ 26.76 million $ 1.37 million
Apr 20, 5 PM $ 0.664
+0.14%
$ 26.58 million $ 1.38 million
Apr 20, 4 PM $ 0.663
+0.09%
$ 26.54 million $ 1.47 million
Apr 20, 3 PM $ 0.663
+0.28%
$ 26.52 million $ 1.53 million
Apr 20, 2 PM $ 0.661
-0.25%
$ 26.43 million $ 1.64 million
Apr 20, 1 PM $ 0.662
-0.11%
$ 26.5 million $ 1.87 million
Apr 20, 12 PM $ 0.663
+0.67%
$ 26.51 million $ 1.98 million
Apr 20, 11 AM $ 0.658
-0.72%
$ 26.33 million $ 1.99 million