Lazio Fan Token Historical Data

LAZIO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.481
-0.56%
$ 19.25 million $ 1.37 million
Jun 11, 5 PM $ 0.484
+1.48%
$ 19.35 million $ 1.29 million
Jun 11, 4 PM $ 0.477
-0.85%
$ 19.07 million $ 1.24 million
Jun 11, 3 PM $ 0.481
-0.01%
$ 19.23 million $ 1.19 million
Jun 11, 2 PM $ 0.481
+1.37%
$ 19.24 million $ 1.13 million
Jun 11, 1 PM $ 0.474
+0.48%
$ 18.98 million $ 1.09 million
Jun 11, 12 PM $ 0.472
-0.29%
$ 18.88 million $ 1.09 million
Jun 11, 11 AM $ 0.474
+0.05%
$ 18.95 million $ 1.06 million
Jun 11, 10 AM $ 0.473
+0.39%
$ 18.94 million $ 1.05 million
Jun 11, 9 AM $ 0.472
+0.28%
$ 18.87 million $ 1.04 million
Jun 11, 8 AM $ 0.47
-0.41%
$ 18.81 million $ 1.04 million
Jun 11, 7 AM $ 0.472
-0.08%
$ 18.89 million $ 1.04 million
Jun 11, 6 AM $ 0.473
+0.44%
$ 18.9 million $ 1.03 million
Jun 11, 5 AM $ 0.471
-0.54%
$ 18.84 million $ 1.01 million
Jun 11, 4 AM $ 0.474
+0.74%
$ 18.94 million $ 997,127
Jun 11, 3 AM $ 0.47
+0.68%
$ 18.81 million $ 997,983
Jun 11, 2 AM $ 0.467
-0.41%
$ 18.68 million $ 1.03 million
Jun 11, 1 AM $ 0.469
+1.20%
$ 18.76 million $ 1.04 million
Jun 11, 12 AM $ 0.463
+0.12%
$ 18.54 million $ 1.04 million
Jun 10, 11 PM $ 0.463
+1.03%
$ 18.52 million $ 1.06 million
Jun 10, 10 PM $ 0.458
+0.12%
$ 18.33 million $ 1.07 million
Jun 10, 9 PM $ 0.458
-0.67%
$ 18.31 million $ 1.08 million
Jun 10, 8 PM $ 0.461
+0.78%
$ 18.43 million $ 1.09 million
Jun 10, 7 PM $ 0.457
-0.09%
$ 18.29 million $ 1.14 million
Jun 10, 6 PM $ 0.458
-0.51%
$ 18.3 million $ 1.16 million
Jun 10, 5 PM $ 0.46
-1.59%
$ 18.4 million $ 1.23 million
Jun 10, 4 PM $ 0.467
-0.05%
$ 18.7 million $ 1.24 million
Jun 10, 3 PM $ 0.468
-0.54%
$ 18.7 million $ 1.25 million
Jun 10, 2 PM $ 0.47
-0.17%
$ 18.8 million $ 1.24 million
Jun 10, 1 PM $ 0.471
+0.77%
$ 18.84 million $ 1.28 million
Jun 10, 12 PM $ 0.467
+1.70%
$ 18.69 million $ 1.27 million
Jun 10, 11 AM $ 0.46
-0.77%
$ 18.38 million $ 1.31 million
Jun 10, 10 AM $ 0.463
-0.10%
$ 18.52 million $ 1.33 million
Jun 10, 9 AM $ 0.464
-0.20%
$ 18.54 million $ 1.35 million
Jun 10, 8 AM $ 0.464
-0.30%
$ 18.58 million $ 1.35 million
Jun 10, 7 AM $ 0.466
+0.49%
$ 18.63 million $ 1.41 million
Jun 10, 6 AM $ 0.464
+0.59%
$ 18.55 million $ 1.43 million
Jun 10, 5 AM $ 0.461
+1.40%
$ 18.45 million $ 1.44 million
Jun 10, 4 AM $ 0.455
+0.73%
$ 18.19 million $ 1.45 million
Jun 10, 3 AM $ 0.451
-1.12%
$ 18.06 million $ 1.44 million
Jun 10, 2 AM $ 0.456
-2.30%
$ 18.26 million $ 1.44 million
Jun 10, 1 AM $ 0.467
+0.46%
$ 18.69 million $ 1.45 million
Jun 10, 12 AM $ 0.465
-0.38%
$ 18.6 million $ 1.44 million
Jun 9, 11 PM $ 0.467
+0.48%
$ 18.67 million $ 1.42 million
Jun 9, 10 PM $ 0.465
-0.56%
$ 18.58 million $ 1.43 million
Jun 9, 9 PM $ 0.467
-0.96%
$ 18.68 million $ 1.43 million
Jun 9, 8 PM $ 0.472
+1.07%
$ 18.87 million $ 1.47 million
Jun 9, 7 PM $ 0.467
+0.46%
$ 18.68 million $ 1.45 million
Jun 9, 6 PM $ 0.465
+0.75%
$ 18.58 million $ 1.44 million
Jun 9, 5 PM $ 0.461
+2.03%
$ 18.44 million $ 1.37 million