Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.349
+0.67%
$13.98 million $1.02 million
Aug 4, 10 AM $0.347
+0.05%
$13.89 million $1.02 million
Aug 4, 9 AM $0.347
+0.67%
$13.88 million $1.04 million
Aug 4, 8 AM $0.345
-0.60%
$13.79 million $1.07 million
Aug 4, 7 AM $0.347
-1.17%
$13.87 million $1.06 million
Aug 4, 6 AM $0.351
-0.27%
$14.03 million $1.13 million
Aug 4, 5 AM $0.352
+0.31%
$14.07 million $1.14 million
Aug 4, 4 AM $0.351
+0.34%
$14.03 million $1.15 million
Aug 4, 3 AM $0.35
-0.28%
$13.98 million $1.18 million
Aug 4, 2 AM $0.351
+1.57%
$14.02 million $1.2 million
Aug 4, 1 AM $0.345
+0.51%
$13.8 million $1.17 million
Aug 4, 12 AM $0.343
-1.22%
$13.73 million $1.15 million
Aug 3, 11 PM $0.348
-0.73%
$13.9 million $1.14 million
Aug 3, 10 PM $0.35
+0.45%
$14.01 million $1.15 million
Aug 3, 9 PM $0.349
+0.12%
$13.94 million $1.16 million
Aug 3, 8 PM $0.348
-0.11%
$13.93 million $1.19 million
Aug 3, 7 PM $0.349
+0.36%
$13.94 million $1.2 million
Aug 3, 6 PM $0.347
-0.26%
$13.89 million $1.2 million
Aug 3, 5 PM $0.348
+0.85%
$13.93 million $1.22 million
Aug 3, 4 PM $0.345
-0.62%
$13.81 million $1.24 million
Aug 3, 3 PM $0.347
+0.66%
$13.9 million $1.14 million
Aug 3, 2 PM $0.345
+0.59%
$13.81 million $1.15 million
Aug 3, 1 PM $0.343
+0.60%
$13.72 million $1.16 million
Aug 3, 12 PM $0.341
-0.02%
$13.65 million $1.19 million
Aug 3, 11 AM $0.341
-0.10%
$13.66 million $1.18 million
Aug 3, 10 AM $0.342
+0.45%
$13.67 million $1.2 million
Aug 3, 9 AM $0.34
-0.24%
$13.61 million $1.24 million
Aug 3, 8 AM $0.341
+0.29%
$13.64 million $1.24 million
Aug 3, 7 AM $0.34
+0.34%
$13.6 million $1.29 million
Aug 3, 6 AM $0.339
-0.51%
$13.55 million $1.28 million
Aug 3, 5 AM $0.341
-0.60%
$13.63 million $1.31 million
Aug 3, 4 AM $0.343
+1.05%
$13.71 million $1.32 million
Aug 3, 3 AM $0.339
-1.19%
$13.57 million $1.35 million
Aug 3, 2 AM $0.343
+0.71%
$13.73 million $1.39 million
Aug 3, 1 AM $0.341
-0.35%
$13.64 million $1.42 million
Aug 3, 12 AM $0.342
+0.20%
$13.68 million $1.46 million
Aug 2, 11 PM $0.341
-0.20%
$13.66 million $1.5 million
Aug 2, 10 PM $0.342
-0.07%
$13.68 million $1.55 million
Aug 2, 9 PM $0.342
+0.02%
$13.69 million $1.64 million
Aug 2, 8 PM $0.342
+0.27%
$13.69 million $1.94 million
Aug 2, 7 PM $0.341
-0.05%
$13.65 million $2.32 million
Aug 2, 6 PM $0.341
+0.53%
$13.66 million $2.9 million
Aug 2, 5 PM $0.34
+0.82%
$13.6 million $5.07 million
Aug 2, 4 PM $0.337
-0.16%
$13.49 million $7.96 million
Aug 2, 3 PM $0.338
+0.09%
$13.51 million $7.94 million
Aug 2, 2 PM $0.337
-0.41%
$13.5 million $7.92 million
Aug 2, 1 PM $0.339
+0.50%
$13.55 million $7.92 million
Aug 2, 12 PM $0.337
+0.20%
$13.48 million $7.85 million
Aug 2, 11 AM $0.336
-0.69%
$13.45 million $7.85 million
Aug 2, 10 AM $0.339
-0.03%
$13.55 million $7.84 million