Lazio Fan Token Historical Data

LAZIO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.461
+2.03%
$ 18.44 million $ 1.37 million
Jun 9, 4 PM $ 0.452
-1.37%
$ 18.08 million $ 1.35 million
Jun 9, 3 PM $ 0.458
-0.58%
$ 18.33 million $ 1.33 million
Jun 9, 2 PM $ 0.461
-1.94%
$ 18.43 million $ 1.32 million
Jun 9, 1 PM $ 0.47
-0.02%
$ 18.79 million $ 1.27 million
Jun 9, 12 PM $ 0.47
+1.01%
$ 18.78 million $ 1.27 million
Jun 9, 11 AM $ 0.465
-0.44%
$ 18.59 million $ 1.27 million
Jun 9, 10 AM $ 0.467
-0.26%
$ 18.67 million $ 1.29 million
Jun 9, 9 AM $ 0.468
-0.18%
$ 18.72 million $ 1.34 million
Jun 9, 8 AM $ 0.469
+0.48%
$ 18.76 million $ 1.33 million
Jun 9, 7 AM $ 0.467
-0.62%
$ 18.68 million $ 1.31 million
Jun 9, 6 AM $ 0.47
+0.55%
$ 18.79 million $ 1.3 million
Jun 9, 5 AM $ 0.467
+0.38%
$ 18.69 million $ 1.33 million
Jun 9, 4 AM $ 0.466
+2.55%
$ 18.62 million $ 1.35 million
Jun 9, 3 AM $ 0.454
-0.43%
$ 18.16 million $ 1.37 million
Jun 9, 2 AM $ 0.456
-0.82%
$ 18.24 million $ 1.39 million
Jun 9, 1 AM $ 0.46
-0.34%
$ 18.39 million $ 1.4 million
Jun 9, 12 AM $ 0.461
-1.30%
$ 18.45 million $ 1.43 million
Jun 8, 11 PM $ 0.468
-0.25%
$ 18.71 million $ 1.48 million
Jun 8, 10 PM $ 0.469
+0.01%
$ 18.75 million $ 1.51 million
Jun 8, 9 PM $ 0.469
+1.15%
$ 18.75 million $ 1.59 million
Jun 8, 8 PM $ 0.463
+0.26%
$ 18.53 million $ 1.75 million
Jun 8, 7 PM $ 0.462
-0.05%
$ 18.49 million $ 2.41 million
Jun 8, 6 PM $ 0.462
-0.40%
$ 18.5 million $ 2.52 million
Jun 8, 5 PM $ 0.464
+0.97%
$ 18.57 million $ 2.53 million
Jun 8, 4 PM $ 0.46
-0.08%
$ 18.39 million $ 2.51 million
Jun 8, 3 PM $ 0.46
-0.06%
$ 18.4 million $ 2.53 million
Jun 8, 2 PM $ 0.46
+0.56%
$ 18.4 million $ 2.52 million
Jun 8, 1 PM $ 0.457
-0.21%
$ 18.3 million $ 2.53 million
Jun 8, 12 PM $ 0.458
+1.01%
$ 18.33 million $ 2.52 million
Jun 8, 11 AM $ 0.454
+1.32%
$ 18.15 million $ 2.5 million
Jun 8, 10 AM $ 0.448
-0.87%
$ 17.92 million $ 2.43 million
Jun 8, 9 AM $ 0.452
+0.71%
$ 18.07 million $ 2.36 million
Jun 8, 8 AM $ 0.449
-0.48%
$ 17.96 million $ 2.36 million
Jun 8, 7 AM $ 0.451
+0.12%
$ 18.03 million $ 2.31 million
Jun 8, 6 AM $ 0.451
-0.15%
$ 18.02 million $ 2.31 million
Jun 8, 5 AM $ 0.451
-0.13%
$ 18.05 million $ 2.26 million
Jun 8, 4 AM $ 0.452
-1.04%
$ 18.06 million $ 2.21 million
Jun 8, 3 AM $ 0.456
-1.87%
$ 18.24 million $ 2.18 million
Jun 8, 2 AM $ 0.464
-0.80%
$ 18.57 million $ 2.21 million
Jun 8, 1 AM $ 0.468
-0.96%
$ 18.72 million $ 2.2 million
Jun 8, 12 AM $ 0.473
+0.85%
$ 18.91 million $ 2.17 million
Jun 7, 11 PM $ 0.469
-0.62%
$ 18.76 million $ 2.13 million
Jun 7, 10 PM $ 0.472
+2.15%
$ 18.88 million $ 2.08 million
Jun 7, 9 PM $ 0.462
-1.84%
$ 18.48 million $ 1.99 million
Jun 7, 8 PM $ 0.471
-0.66%
$ 18.82 million $ 1.79 million
Jun 7, 7 PM $ 0.474
+2.14%
$ 18.95 million $ 1.12 million
Jun 7, 6 PM $ 0.464
-0.40%
$ 18.55 million $ 999,700
Jun 7, 5 PM $ 0.466
+0.27%
$ 18.63 million $ 1 million
Jun 7, 4 PM $ 0.464
+0.15%
$ 18.58 million $ 1 million