Lazio Fan Token Historical Data

LAZIO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.658
-0.72%
$ 26.33 million $ 1.99 million
Apr 20, 10 AM $ 0.663
-0.03%
$ 26.52 million $ 1.97 million
Apr 20, 9 AM $ 0.663
+0.24%
$ 26.52 million $ 1.98 million
Apr 20, 8 AM $ 0.662
+0.12%
$ 26.46 million $ 2.03 million
Apr 20, 7 AM $ 0.661
-0.56%
$ 26.43 million $ 2.05 million
Apr 20, 6 AM $ 0.665
-0.01%
$ 26.59 million $ 2.06 million
Apr 20, 5 AM $ 0.665
-0.38%
$ 26.59 million $ 2.12 million
Apr 20, 4 AM $ 0.667
-0.25%
$ 26.69 million $ 2.16 million
Apr 20, 3 AM $ 0.67
+0.65%
$ 26.78 million $ 2.18 million
Apr 20, 2 AM $ 0.665
+0.30%
$ 26.62 million $ 2.27 million
Apr 20, 1 AM $ 0.663
+0.50%
$ 26.54 million $ 2.39 million
Apr 20, 12 AM $ 0.66
+0.42%
$ 26.41 million $ 2.44 million
Apr 19, 11 PM $ 0.657
+0.05%
$ 26.3 million $ 2.51 million
Apr 19, 10 PM $ 0.657
-1.14%
$ 26.28 million $ 2.58 million
Apr 19, 9 PM $ 0.665
-0.30%
$ 26.58 million $ 2.54 million
Apr 19, 8 PM $ 0.667
-0.40%
$ 26.66 million $ 2.57 million
Apr 19, 7 PM $ 0.669
+0.77%
$ 26.77 million $ 2.52 million
Apr 19, 6 PM $ 0.664
+0.14%
$ 26.56 million $ 2.56 million
Apr 19, 5 PM $ 0.663
-0.66%
$ 26.52 million $ 2.69 million
Apr 19, 4 PM $ 0.668
-0.11%
$ 26.7 million $ 2.64 million
Apr 19, 3 PM $ 0.668
+0.07%
$ 26.73 million $ 2.65 million
Apr 19, 2 PM $ 0.668
+0.66%
$ 26.73 million $ 2.55 million
Apr 19, 1 PM $ 0.664
-2.42%
$ 26.56 million $ 2.43 million
Apr 19, 12 PM $ 0.68
+0.42%
$ 27.21 million $ 2.38 million
Apr 19, 11 AM $ 0.677
+0.85%
$ 27.1 million $ 2.43 million
Apr 19, 10 AM $ 0.671
-0.02%
$ 26.86 million $ 2.58 million
Apr 19, 9 AM $ 0.672
-0.86%
$ 26.86 million $ 2.75 million
Apr 19, 8 AM $ 0.677
-0.05%
$ 27.09 million $ 2.86 million
Apr 19, 7 AM $ 0.678
-0.10%
$ 27.11 million $ 2.96 million
Apr 19, 6 AM $ 0.679
-0.22%
$ 27.15 million $ 3.06 million
Apr 19, 5 AM $ 0.681
-0.81%
$ 27.22 million $ 3.09 million
Apr 19, 4 AM $ 0.686
+0.16%
$ 27.44 million $ 3.14 million
Apr 19, 3 AM $ 0.685
+0.08%
$ 27.41 million $ 3.19 million
Apr 19, 2 AM $ 0.685
-0.32%
$ 27.39 million $ 3.09 million
Apr 19, 1 AM $ 0.687
-1.04%
$ 27.48 million $ 3.03 million
Apr 19, 12 AM $ 0.694
-0.26%
$ 27.76 million $ 2.99 million
Apr 18, 11 PM $ 0.696
-0.78%
$ 27.85 million $ 2.96 million
Apr 18, 10 PM $ 0.702
+0.33%
$ 28.07 million $ 3.07 million
Apr 18, 9 PM $ 0.699
-0.07%
$ 27.97 million $ 3.16 million
Apr 18, 8 PM $ 0.7
+0.30%
$ 28 million $ 3.17 million
Apr 18, 7 PM $ 0.698
-0.21%
$ 27.91 million $ 3.2 million
Apr 18, 6 PM $ 0.699
-2.86%
$ 27.97 million $ 3.2 million
Apr 18, 5 PM $ 0.72
-0.22%
$ 28.8 million $ 3.15 million
Apr 18, 4 PM $ 0.721
+0.05%
$ 28.86 million $ 3.17 million
Apr 18, 3 PM $ 0.721
-0.04%
$ 28.84 million $ 3.17 million
Apr 18, 2 PM $ 0.721
+0.21%
$ 28.86 million $ 3.21 million
Apr 18, 1 PM $ 0.72
+0.26%
$ 28.8 million $ 3.2 million
Apr 18, 12 PM $ 0.718
-0.47%
$ 28.72 million $ 3.22 million
Apr 18, 11 AM $ 0.721
-1.02%
$ 28.85 million $ 3.28 million
Apr 18, 10 AM $ 0.729
+0.08%
$ 29.15 million $ 3.2 million