Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.339
-0.03%
$13.55 million $7.84 million
Aug 2, 9 AM $0.339
+1.08%
$13.55 million $7.79 million
Aug 2, 8 AM $0.335
-0.71%
$13.41 million $7.76 million
Aug 2, 7 AM $0.338
-1.88%
$13.5 million $7.69 million
Aug 2, 6 AM $0.344
+0.39%
$13.76 million $7.64 million
Aug 2, 5 AM $0.343
-0.12%
$13.72 million $7.58 million
Aug 2, 4 AM $0.343
+0.35%
$13.74 million $7.55 million
Aug 2, 3 AM $0.342
-1.31%
$13.69 million $7.48 million
Aug 2, 2 AM $0.347
-0.06%
$13.87 million $7.41 million
Aug 2, 1 AM $0.347
+0.84%
$13.88 million $7.36 million
Aug 2, 12 AM $0.344
-0.68%
$13.76 million $7.32 million
Aug 1, 11 PM $0.346
+0.97%
$13.86 million $7.27 million
Aug 1, 10 PM $0.343
-0.35%
$13.72 million $7.21 million
Aug 1, 9 PM $0.344
-1.63%
$13.77 million $7.08 million
Aug 1, 8 PM $0.35
-0.47%
$14 million $6.76 million
Aug 1, 7 PM $0.352
-2.06%
$14.08 million $6.4 million
Aug 1, 6 PM $0.359
-10.21%
$14.37 million $5.79 million
Aug 1, 5 PM $0.4
+17.85%
$16.02 million $3.56 million
Aug 1, 4 PM $0.34
+0.46%
$13.59 million $617,625
Aug 1, 3 PM $0.339
-0.45%
$13.54 million $612,440
Aug 1, 2 PM $0.34
-0.19%
$13.6 million $597,851
Aug 1, 1 PM $0.341
-0.29%
$13.63 million $573,591
Aug 1, 12 PM $0.342
-0.21%
$13.67 million $586,673
Aug 1, 11 AM $0.343
-0.30%
$13.71 million $574,959
Aug 1, 10 AM $0.344
-0.82%
$13.76 million $544,905
Aug 1, 9 AM $0.347
+1.03%
$13.87 million $531,713
Aug 1, 8 AM $0.343
+0.41%
$13.73 million $513,417
Aug 1, 7 AM $0.342
+0.44%
$13.68 million $514,885
Aug 1, 6 AM $0.34
+0.02%
$13.62 million $503,846
Aug 1, 5 AM $0.34
-0.03%
$13.61 million $503,317
Aug 1, 4 AM $0.34
+0.30%
$13.62 million $506,392
Aug 1, 3 AM $0.339
-0.03%
$13.58 million $507,568
Aug 1, 2 AM $0.34
-0.20%
$13.58 million $507,220
Aug 1, 1 AM $0.34
+0.03%
$13.61 million $510,555
Aug 1, 12 AM $0.34
+0.23%
$13.6 million $512,481
Jul 31, 11 PM $0.339
-0.16%
$13.56 million $512,300
Jul 31, 10 PM $0.34
+0.15%
$13.59 million $515,643
Jul 31, 9 PM $0.339
-0.37%
$13.57 million $515,711
Jul 31, 8 PM $0.34
+1.25%
$13.62 million $507,716
Jul 31, 7 PM $0.336
+0.04%
$13.45 million $491,898
Jul 31, 6 PM $0.336
+0.07%
$13.44 million $489,430
Jul 31, 5 PM $0.336
-0.14%
$13.43 million $479,898
Jul 31, 4 PM $0.336
-0.03%
$13.45 million $475,309
Jul 31, 3 PM $0.336
+0.04%
$13.45 million $471,910
Jul 31, 2 PM $0.336
+0.12%
$13.45 million $479,468
Jul 31, 1 PM $0.336
-0.33%
$13.43 million $474,944
Jul 31, 12 PM $0.337
-0.08%
$13.48 million $489,417
Jul 31, 11 AM $0.337
+0.05%
$13.49 million $491,000
Jul 31, 10 AM $0.337
+0.06%
$13.48 million $519,144
Jul 31, 9 AM $0.337
+0.06%
$13.48 million $518,446