Lazio Fan Token Historical Data

LAZIO Page 26
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.7
+0.09%
$ 27.99 million $ 4.83 million
4:04 AM $ 0.699
-0.03%
$ 27.98 million $ 4.87 million
4:03 AM $ 0.699
-0.04%
$ 27.98 million $ 4.92 million
4:02 AM $ 0.7
+0.00%
$ 27.98 million $ 4.95 million
4:01 AM $ 0.7
+0.11%
$ 27.98 million $ 4.98 million
4:00 AM $ 0.699
-0.08%
$ 27.98 million $ 5.02 million
3:59 AM $ 0.699
+0.08%
$ 27.98 million $ 5.02 million
3:58 AM $ 0.699
-0.04%
$ 27.98 million $ 5.11 million
3:57 AM $ 0.699
-0.06%
$ 27.98 million $ 5.11 million
3:56 AM $ 0.7
-0.01%
$ 27.98 million $ 5.11 million
3:55 AM $ 0.7
+0.04%
$ 27.98 million $ 5.11 million
3:54 AM $ 0.699
-0.04%
$ 27.98 million $ 5.11 million
3:53 AM $ 0.7
+0.00%
$ 27.98 million $ 5.11 million
3:52 AM $ 0.699
-0.06%
$ 27.98 million $ 5.11 million
3:51 AM $ 0.7
+0.00%
$ 27.98 million $ 5.1 million
3:50 AM $ 0.7
-0.02%
$ 27.98 million $ 5.1 million
3:49 AM $ 0.7
+0.01%
$ 28 million $ 5.1 million
3:48 AM $ 0.7
+0.00%
$ 28 million $ 5.09 million
3:47 AM $ 0.7
+0.02%
$ 28 million $ 5.09 million
3:46 AM $ 0.7
-0.10%
$ 28 million $ 5.09 million
3:45 AM $ 0.701
-0.06%
$ 28 million $ 5.08 million
3:44 AM $ 0.7
-0.12%
$ 28.01 million $ 5.08 million
3:43 AM $ 0.701
+0.09%
$ 28.01 million $ 5.08 million
3:42 AM $ 0.701
+0.02%
$ 28.01 million $ 5.08 million
3:41 AM $ 0.701
-0.09%
$ 28.01 million $ 5.08 million
3:40 AM $ 0.701
-0.01%
$ 28.01 million $ 5.08 million
3:39 AM $ 0.702
-0.05%
$ 28.06 million $ 5.08 million
3:38 AM $ 0.702
+0.00%
$ 28.06 million $ 5.07 million
3:37 AM $ 0.702
+0.09%
$ 28.06 million $ 5.07 million
3:36 AM $ 0.701
-0.13%
$ 28.06 million $ 5.07 million
3:35 AM $ 0.702
+0.04%
$ 28.06 million $ 5.07 million
3:34 AM $ 0.703
+0.03%
$ 28.1 million $ 5.07 million
3:33 AM $ 0.702
+0.00%
$ 28.1 million $ 5.07 million
3:32 AM $ 0.702
+0.04%
$ 28.1 million $ 5.06 million
3:31 AM $ 0.702
-0.04%
$ 28.1 million $ 5.06 million
3:30 AM $ 0.702
-0.01%
$ 28.1 million $ 5.06 million
3:29 AM $ 0.702
-0.02%
$ 28.07 million $ 5.05 million
3:28 AM $ 0.702
+0.00%
$ 28.07 million $ 5.05 million
3:27 AM $ 0.702
+0.01%
$ 28.07 million $ 5.05 million
3:26 AM $ 0.702
+0.06%
$ 28.07 million $ 5.05 million
3:25 AM $ 0.702
-0.04%
$ 28.07 million $ 5.05 million
3:24 AM $ 0.702
+0.00%
$ 28.1 million $ 5.05 million
3:23 AM $ 0.702
+0.00%
$ 28.1 million $ 5.05 million
3:22 AM $ 0.702
+0.15%
$ 28.1 million $ 5.05 million
3:21 AM $ 0.702
+0.06%
$ 28.1 million $ 5.05 million
3:20 AM $ 0.702
+0.05%
$ 28.1 million $ 5.04 million
3:19 AM $ 0.702
+0.05%
$ 28.06 million $ 5.04 million
3:18 AM $ 0.701
+0.00%
$ 28.06 million $ 5.04 million
3:17 AM $ 0.701
+0.07%
$ 28.06 million $ 5.04 million
3:16 AM $ 0.701
+0.00%
$ 28.06 million $ 5.04 million