Lazio Fan Token Historical Data

LAZIO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.464
+0.15%
$ 18.58 million $ 1 million
Jun 7, 3 PM $ 0.464
-0.43%
$ 18.55 million $ 1.21 million
Jun 7, 2 PM $ 0.466
+1.52%
$ 18.62 million $ 1.22 million
Jun 7, 1 PM $ 0.459
+0.22%
$ 18.34 million $ 1.23 million
Jun 7, 12 PM $ 0.458
-1.33%
$ 18.3 million $ 1.25 million
Jun 7, 11 AM $ 0.464
+0.69%
$ 18.55 million $ 1.26 million
Jun 7, 10 AM $ 0.461
-0.06%
$ 18.42 million $ 1.3 million
Jun 7, 9 AM $ 0.461
-0.03%
$ 18.44 million $ 1.35 million
Jun 7, 8 AM $ 0.461
+0.50%
$ 18.44 million $ 1.54 million
Jun 7, 7 AM $ 0.459
+0.02%
$ 18.35 million $ 1.55 million
Jun 7, 6 AM $ 0.459
+0.56%
$ 18.34 million $ 1.57 million
Jun 7, 5 AM $ 0.456
+0.80%
$ 18.24 million $ 1.58 million
Jun 7, 4 AM $ 0.452
+0.58%
$ 18.1 million $ 1.62 million
Jun 7, 3 AM $ 0.45
-1.24%
$ 17.99 million $ 1.68 million
Jun 7, 2 AM $ 0.455
-0.22%
$ 18.22 million $ 1.62 million
Jun 7, 1 AM $ 0.456
+0.95%
$ 18.26 million $ 1.63 million
Jun 7, 12 AM $ 0.452
+0.26%
$ 18.09 million $ 1.61 million
Jun 6, 11 PM $ 0.451
+0.28%
$ 18.04 million $ 1.65 million
Jun 6, 10 PM $ 0.45
-0.90%
$ 18 million $ 1.66 million
Jun 6, 9 PM $ 0.454
+0.35%
$ 18.17 million $ 1.65 million
Jun 6, 8 PM $ 0.452
-0.42%
$ 18.08 million $ 1.64 million
Jun 6, 7 PM $ 0.454
-0.22%
$ 18.16 million $ 1.63 million
Jun 6, 6 PM $ 0.455
+0.11%
$ 18.21 million $ 1.68 million
Jun 6, 5 PM $ 0.455
+0.08%
$ 18.18 million $ 1.7 million
Jun 6, 4 PM $ 0.454
+0.64%
$ 18.16 million $ 1.74 million
Jun 6, 3 PM $ 0.452
-0.71%
$ 18.06 million $ 1.58 million
Jun 6, 2 PM $ 0.455
-0.11%
$ 18.2 million $ 1.57 million
Jun 6, 1 PM $ 0.456
-0.73%
$ 18.23 million $ 1.6 million
Jun 6, 12 PM $ 0.459
-0.24%
$ 18.36 million $ 1.58 million
Jun 6, 11 AM $ 0.46
+1.17%
$ 18.41 million $ 1.62 million
Jun 6, 10 AM $ 0.455
-1.85%
$ 18.2 million $ 1.59 million
Jun 6, 9 AM $ 0.464
+3.96%
$ 18.55 million $ 1.54 million
Jun 6, 8 AM $ 0.446
+0.36%
$ 17.84 million $ 1.4 million
Jun 6, 7 AM $ 0.444
+1.15%
$ 17.78 million $ 1.41 million
Jun 6, 6 AM $ 0.439
+0.54%
$ 17.58 million $ 1.66 million
Jun 6, 5 AM $ 0.437
+2.35%
$ 17.48 million $ 1.73 million
Jun 6, 4 AM $ 0.427
-2.96%
$ 17.09 million $ 1.69 million
Jun 6, 3 AM $ 0.44
-1.39%
$ 17.61 million $ 1.66 million
Jun 6, 2 AM $ 0.446
+0.10%
$ 17.86 million $ 1.68 million
Jun 6, 1 AM $ 0.446
-0.50%
$ 17.84 million $ 1.67 million
Jun 6, 12 AM $ 0.448
+0.39%
$ 17.92 million $ 1.7 million
Jun 5, 11 PM $ 0.446
-1.22%
$ 17.85 million $ 1.65 million
Jun 5, 10 PM $ 0.452
-0.23%
$ 18.08 million $ 1.65 million
Jun 5, 9 PM $ 0.453
+0.77%
$ 18.11 million $ 1.65 million
Jun 5, 8 PM $ 0.449
+1.11%
$ 17.98 million $ 1.66 million
Jun 5, 7 PM $ 0.444
+1.42%
$ 17.78 million $ 1.67 million
Jun 5, 6 PM $ 0.438
-2.37%
$ 17.53 million $ 1.64 million
Jun 5, 5 PM $ 0.449
-0.14%
$ 17.96 million $ 1.62 million
Jun 5, 4 PM $ 0.45
+0.89%
$ 17.98 million $ 1.59 million
Jun 5, 3 PM $ 0.446
-1.69%
$ 17.82 million $ 1.53 million