Lazio Fan Token Historical Data

LAZIO Page 27
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.702
+0.05%
$ 28.05 million $ 4.51 million
4:49 AM $ 0.702
-0.01%
$ 28.07 million $ 4.51 million
4:48 AM $ 0.702
+0.04%
$ 28.07 million $ 4.51 million
4:47 AM $ 0.702
+0.09%
$ 28.07 million $ 4.55 million
4:46 AM $ 0.701
+0.03%
$ 28.07 million $ 4.55 million
4:45 AM $ 0.701
-0.08%
$ 28.07 million $ 4.55 million
4:44 AM $ 0.702
+0.07%
$ 28.06 million $ 4.59 million
4:43 AM $ 0.701
+0.04%
$ 28.06 million $ 4.62 million
4:42 AM $ 0.701
-0.02%
$ 28.06 million $ 4.63 million
4:41 AM $ 0.702
+0.05%
$ 28.06 million $ 4.63 million
4:40 AM $ 0.701
-0.03%
$ 28.06 million $ 4.69 million
4:39 AM $ 0.701
-0.01%
$ 28.06 million $ 4.73 million
4:38 AM $ 0.702
+0.00%
$ 28.06 million $ 4.73 million
4:37 AM $ 0.702
+0.00%
$ 28.06 million $ 4.73 million
4:36 AM $ 0.702
-0.06%
$ 28.06 million $ 4.73 million
4:35 AM $ 0.701
-0.04%
$ 28.06 million $ 4.72 million
4:34 AM $ 0.702
+0.03%
$ 28.07 million $ 4.72 million
4:33 AM $ 0.701
+0.00%
$ 28.07 million $ 4.73 million
4:32 AM $ 0.701
-0.06%
$ 28.07 million $ 4.73 million
4:31 AM $ 0.702
+0.01%
$ 28.07 million $ 4.73 million
4:30 AM $ 0.702
-0.12%
$ 28.07 million $ 4.73 million
4:29 AM $ 0.703
+0.03%
$ 28.11 million $ 4.74 million
4:28 AM $ 0.702
+0.05%
$ 28.11 million $ 4.74 million
4:27 AM $ 0.702
+0.00%
$ 28.11 million $ 4.74 million
4:26 AM $ 0.702
-0.01%
$ 28.11 million $ 4.74 million
4:25 AM $ 0.702
-0.04%
$ 28.11 million $ 4.74 million
4:24 AM $ 0.702
+0.03%
$ 28.1 million $ 4.74 million
4:23 AM $ 0.702
+0.00%
$ 28.1 million $ 4.74 million
4:22 AM $ 0.702
-0.04%
$ 28.1 million $ 4.74 million
4:21 AM $ 0.703
+0.00%
$ 28.1 million $ 4.74 million
4:20 AM $ 0.702
+0.01%
$ 28.1 million $ 4.74 million
4:19 AM $ 0.702
+0.01%
$ 28.09 million $ 4.74 million
4:18 AM $ 0.702
+0.04%
$ 28.09 million $ 4.74 million
4:17 AM $ 0.702
+0.07%
$ 28.09 million $ 4.74 million
4:16 AM $ 0.702
+0.01%
$ 28.09 million $ 4.74 million
4:15 AM $ 0.702
+0.10%
$ 28.09 million $ 4.74 million
4:14 AM $ 0.702
+0.07%
$ 28.06 million $ 4.74 million
4:13 AM $ 0.701
-0.04%
$ 28.06 million $ 4.76 million
4:12 AM $ 0.701
-0.02%
$ 28.06 million $ 4.77 million
4:11 AM $ 0.701
+0.06%
$ 28.06 million $ 4.77 million
4:10 AM $ 0.7
+0.01%
$ 28.06 million $ 4.77 million
4:09 AM $ 0.7
-0.03%
$ 27.99 million $ 4.79 million
4:08 AM $ 0.7
+0.00%
$ 27.99 million $ 4.8 million
4:07 AM $ 0.7
+0.00%
$ 27.99 million $ 4.8 million
4:06 AM $ 0.7
-0.01%
$ 27.99 million $ 4.83 million
4:05 AM $ 0.7
+0.09%
$ 27.99 million $ 4.83 million
4:04 AM $ 0.699
-0.03%
$ 27.98 million $ 4.87 million
4:03 AM $ 0.699
-0.04%
$ 27.98 million $ 4.92 million
4:02 AM $ 0.7
+0.00%
$ 27.98 million $ 4.95 million
4:01 AM $ 0.7
+0.11%
$ 27.98 million $ 4.98 million