Lazio Fan Token Historical Data

LAZIO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2022 $ 3.22
+0.21%
$ 128.86 million $ 8.15 million
Aug 6, 2022 $ 3.21
-0.67%
$ 128.58 million $ 5.97 million
Aug 5, 2022 $ 3.24
+2.81%
$ 129.43 million $ 8.88 million
Aug 4, 2022 $ 3.15
-3.59%
$ 125.96 million $ 16.32 million
Aug 3, 2022 $ 3.27
+7.37%
$ 130.69 million $ 5.52 million
Aug 2, 2022 $ 3.04
+3.06%
$ 121.7 million $ 38.88 million
Aug 1, 2022 $ 2.95
+6.08%
$ 118.12 million $ 21.65 million
Jul 31, 2022 $ 2.78
-1.53%
$ 111.34 million $ 4.53 million
Jul 30, 2022 $ 2.83
-3.85%
$ 113.05 million $ 21.43 million
Jul 29, 2022 $ 2.94
+21.08%
$ 117.58 million $ 42.22 million
Jul 28, 2022 $ 2.43
+3.52%
$ 97.06 million $ 6.11 million
Jul 27, 2022 $ 2.34
+6.45%
$ 93.76 million $ 7.46 million
Jul 26, 2022 $ 2.2
-1.99%
$ 88.08 million $ 1.39 million
Jul 25, 2022 $ 2.25
-1.23%
$ 89.93 million $ 2.83 million
Jul 24, 2022 $ 2.28
+0.51%
$ 91.06 million $ 3.83 million
Jul 23, 2022 $ 2.27
-1.69%
$ 90.91 million $ 2.08 million
Jul 22, 2022 $ 2.31
+0.02%
$ 92.48 million $ 4 million
Jul 21, 2022 $ 2.32
+2.80%
$ 92.61 million $ 6.23 million
Jul 20, 2022 $ 2.25
-4.96%
$ 90.08 million $ 5.41 million
Jul 19, 2022 $ 2.37
+2.61%
$ 94.63 million $ 5.16 million
Jul 18, 2022 $ 2.31
+3.04%
$ 92.27 million $ 6.24 million
Jul 17, 2022 $ 2.24
-2.45%
$ 89.56 million $ 4.13 million
Jul 16, 2022 $ 2.3
+1.95%
$ 91.81 million $ 14.08 million
Jul 15, 2022 $ 2.25
+5.93%
$ 90.02 million $ 16.38 million
Jul 14, 2022 $ 2.12
+1.46%
$ 84.98 million $ 2.42 million
Jul 13, 2022 $ 2.09
+3.16%
$ 83.76 million $ 2.89 million
Jul 12, 2022 $ 2.03
-2.49%
$ 81.19 million $ 2.77 million
Jul 11, 2022 $ 2.08
-4.50%
$ 83.3 million $ 1.96 million
Jul 10, 2022 $ 2.18
+0.37%
$ 87.25 million $ 3.18 million
Jul 9, 2022 $ 2.17
+0.54%
$ 86.93 million $ 834,986
Jul 8, 2022 $ 2.16
-1.14%
$ 86.38 million $ 3.52 million
Jul 7, 2022 $ 2.18
+3.04%
$ 87.38 million $ 3.83 million
Jul 6, 2022 $ 2.12
+1.57%
$ 84.8 million $ 2.45 million
Jul 5, 2022 $ 2.09
-3.05%
$ 83.49 million $ 3.59 million
Jul 4, 2022 $ 2.15
+1.66%
$ 86.11 million $ 1.56 million
Jul 3, 2022 $ 2.12
-1.97%
$ 84.7 million $ 2.26 million
Jul 2, 2022 $ 2.16
+3.77%
$ 86.41 million $ 8.57 million
Jul 1, 2022 $ 2.08
+0.42%
$ 83.27 million $ 4.53 million
Jun 30, 2022 $ 2.07
-4.13%
$ 82.89 million $ 3.52 million
Jun 29, 2022 $ 2.16
-2.84%
$ 86.4 million $ 2.27 million
Jun 28, 2022 $ 2.22
-0.93%
$ 88.91 million $ 5.96 million
Jun 27, 2022 $ 2.24
+1.16%
$ 89.74 million $ 9.26 million
Jun 26, 2022 $ 2.22
-0.28%
$ 88.71 million $ 2.74 million
Jun 25, 2022 $ 2.23
-0.58%
$ 89 million $ 3.64 million
Jun 24, 2022 $ 2.24
+3.61%
$ 89.52 million $ 4.33 million
Jun 23, 2022 $ 2.16
+2.17%
$ 86.4 million $ 2.88 million
Jun 22, 2022 $ 2.11
-0.13%
$ 84.57 million $ 5.98 million
Jun 21, 2022 $ 2.12
+0.21%
$ 84.67 million $ 4.32 million
Jun 20, 2022 $ 2.11
-1.01%
$ 84.5 million $ 4.27 million
Jun 19, 2022 $ 2.13
+1.65%
$ 85.29 million $ 3.15 million