Lazio Fan Token Historical Data

LAZIO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.446
-1.69%
$ 17.82 million $ 1.53 million
Jun 5, 2 PM $ 0.453
+0.55%
$ 18.13 million $ 1.52 million
Jun 5, 1 PM $ 0.451
-0.68%
$ 18.03 million $ 1.47 million
Jun 5, 12 PM $ 0.454
-1.12%
$ 18.16 million $ 1.5 million
Jun 5, 11 AM $ 0.459
-0.84%
$ 18.37 million $ 1.52 million
Jun 5, 10 AM $ 0.463
-0.14%
$ 18.53 million $ 1.74 million
Jun 5, 9 AM $ 0.464
+1.85%
$ 18.56 million $ 1.78 million
Jun 5, 8 AM $ 0.455
-1.34%
$ 18.21 million $ 1.79 million
Jun 5, 7 AM $ 0.461
-0.63%
$ 18.46 million $ 2.02 million
Jun 5, 6 AM $ 0.464
-3.12%
$ 18.57 million $ 1.84 million
Jun 5, 5 AM $ 0.479
-1.35%
$ 19.17 million $ 1.78 million
Jun 5, 4 AM $ 0.486
+1.38%
$ 19.43 million $ 1.82 million
Jun 5, 3 AM $ 0.479
-0.59%
$ 19.17 million $ 1.84 million
Jun 5, 2 AM $ 0.482
-1.82%
$ 19.28 million $ 1.9 million
Jun 5, 1 AM $ 0.491
-0.97%
$ 19.64 million $ 2.25 million
Jun 5, 12 AM $ 0.496
-0.36%
$ 19.83 million $ 2.27 million
Jun 4, 11 PM $ 0.498
+0.76%
$ 19.9 million $ 2.31 million
Jun 4, 10 PM $ 0.494
+0.63%
$ 19.75 million $ 2.35 million
Jun 4, 9 PM $ 0.491
-1.40%
$ 19.62 million $ 2.4 million
Jun 4, 8 PM $ 0.498
-0.05%
$ 19.91 million $ 2.45 million
Jun 4, 7 PM $ 0.498
-0.77%
$ 19.92 million $ 2.54 million
Jun 4, 6 PM $ 0.502
+1.53%
$ 20.09 million $ 2.57 million
Jun 4, 5 PM $ 0.495
-0.84%
$ 19.79 million $ 2.66 million
Jun 4, 4 PM $ 0.499
+0.26%
$ 19.97 million $ 2.71 million
Jun 4, 3 PM $ 0.498
+0.34%
$ 19.91 million $ 2.82 million
Jun 4, 2 PM $ 0.496
-0.01%
$ 19.85 million $ 2.93 million
Jun 4, 1 PM $ 0.496
+0.69%
$ 19.84 million $ 2.98 million
Jun 4, 12 PM $ 0.492
+2.79%
$ 19.7 million $ 3 million
Jun 4, 11 AM $ 0.479
-2.19%
$ 19.16 million $ 2.98 million
Jun 4, 10 AM $ 0.49
-1.33%
$ 19.59 million $ 2.85 million
Jun 4, 9 AM $ 0.496
-1.18%
$ 19.86 million $ 2.93 million
Jun 4, 8 AM $ 0.502
-2.01%
$ 20.09 million $ 3.01 million
Jun 4, 7 AM $ 0.512
+1.48%
$ 20.5 million $ 2.79 million
Jun 4, 6 AM $ 0.505
+0.87%
$ 20.2 million $ 2.72 million
Jun 4, 5 AM $ 0.501
-0.25%
$ 20.02 million $ 2.73 million
Jun 4, 4 AM $ 0.502
-0.92%
$ 20.07 million $ 2.74 million
Jun 4, 3 AM $ 0.507
+1.43%
$ 20.26 million $ 2.73 million
Jun 4, 2 AM $ 0.499
-0.71%
$ 19.97 million $ 2.69 million
Jun 4, 1 AM $ 0.503
-2.16%
$ 20.12 million $ 2.4 million
Jun 4, 12 AM $ 0.514
-0.82%
$ 20.56 million $ 2.39 million
Jun 3, 11 PM $ 0.518
-0.30%
$ 20.73 million $ 2.4 million
Jun 3, 10 PM $ 0.52
+0.35%
$ 20.8 million $ 2.4 million
Jun 3, 9 PM $ 0.518
+2.26%
$ 20.72 million $ 2.41 million
Jun 3, 8 PM $ 0.507
+0.08%
$ 20.26 million $ 2.44 million
Jun 3, 7 PM $ 0.506
-1.02%
$ 20.24 million $ 3.09 million
Jun 3, 6 PM $ 0.511
-0.18%
$ 20.44 million $ 4.79 million
Jun 3, 5 PM $ 0.512
+0.58%
$ 20.48 million $ 4.73 million
Jun 3, 4 PM $ 0.509
-1.70%
$ 20.37 million $ 4.8 million
Jun 3, 3 PM $ 0.518
-0.55%
$ 20.72 million $ 4.77 million
Jun 3, 2 PM $ 0.521
-0.27%
$ 20.83 million $ 4.88 million