Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 8 AM $0.338
-0.05%
$13.54 million $807,060
Jul 29, 7 AM $0.339
+0.28%
$13.55 million $819,754
Jul 29, 6 AM $0.338
-0.07%
$13.51 million $838,357
Jul 29, 5 AM $0.338
+0.53%
$13.52 million $848,997
Jul 29, 4 AM $0.336
+0.70%
$13.45 million $837,137
Jul 29, 3 AM $0.334
-1.00%
$13.35 million $820,093
Jul 29, 2 AM $0.337
-0.96%
$13.49 million $827,820
Jul 29, 1 AM $0.34
-0.14%
$13.62 million $821,381
Jul 29, 12 AM $0.341
+0.13%
$13.64 million $827,304
Jul 28, 11 PM $0.34
-0.42%
$13.62 million $844,991
Jul 28, 10 PM $0.342
-0.50%
$13.68 million $881,789
Jul 28, 9 PM $0.344
+0.06%
$13.75 million $912,839
Jul 28, 8 PM $0.344
-0.23%
$13.74 million $920,355
Jul 28, 7 PM $0.344
+0.09%
$13.77 million $912,677
Jul 28, 6 PM $0.344
+0.94%
$13.76 million $916,175
Jul 28, 5 PM $0.341
-0.87%
$13.63 million $861,151
Jul 28, 4 PM $0.344
+0.45%
$13.75 million $870,576
Jul 28, 3 PM $0.342
-0.08%
$13.69 million $876,248
Jul 28, 2 PM $0.342
+0.57%
$13.7 million $883,013
Jul 28, 1 PM $0.341
+0.09%
$13.62 million $978,968
Jul 28, 12 PM $0.34
+0.42%
$13.61 million $958,445
Jul 28, 11 AM $0.339
+0.01%
$13.56 million $961,272
Jul 28, 10 AM $0.339
-1.29%
$13.56 million $943,553
Jul 28, 9 AM $0.344
-0.67%
$13.74 million $832,800
Jul 28, 8 AM $0.346
+0.28%
$13.84 million $813,958
Jul 28, 7 AM $0.345
-0.07%
$13.8 million $793,237
Jul 28, 6 AM $0.345
+0.50%
$13.81 million $771,653
Jul 28, 5 AM $0.344
+0.17%
$13.75 million $767,956
Jul 28, 4 AM $0.343
-0.13%
$13.72 million $767,609
Jul 28, 3 AM $0.343
+0.79%
$13.73 million $775,122
Jul 28, 2 AM $0.341
+0.05%
$13.62 million $759,061
Jul 28, 1 AM $0.34
-0.86%
$13.61 million $755,415
Jul 28, 12 AM $0.343
-0.13%
$13.73 million $735,587
Jul 27, 11 PM $0.344
-0.45%
$13.75 million $721,060
Jul 27, 10 PM $0.345
-2.71%
$13.81 million $679,186
Jul 27, 9 PM $0.355
-0.25%
$14.2 million $654,236
Jul 27, 8 PM $0.356
+0.23%
$14.23 million $660,467
Jul 27, 7 PM $0.355
+0.49%
$14.2 million $672,269
Jul 27, 6 PM $0.353
-0.29%
$14.13 million $677,349
Jul 27, 5 PM $0.354
+0.06%
$14.17 million $656,213
Jul 27, 4 PM $0.354
+0.14%
$14.16 million $636,777
Jul 27, 3 PM $0.354
+0.12%
$14.15 million $625,650
Jul 27, 2 PM $0.354
-2.56%
$14.15 million $583,190
Jul 27, 1 PM $0.363
-0.04%
$14.52 million $496,453
Jul 27, 12 PM $0.363
-0.08%
$14.53 million $515,389
Jul 27, 11 AM $0.364
+0.28%
$14.55 million $566,029
Jul 27, 10 AM $0.363
-0.16%
$14.51 million $570,726
Jul 27, 9 AM $0.363
-0.02%
$14.53 million $562,111
Jul 27, 8 AM $0.363
-0.35%
$14.54 million $588,058
Jul 27, 7 AM $0.365
+0.02%
$14.59 million $600,320