Lazio Fan Token Historical Data

LAZIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 2022 $ 2.1
-2.44%
$ 83.91 million $ 5.86 million
Jun 17, 2022 $ 2.15
+1.19%
$ 86.01 million $ 2.65 million
Jun 16, 2022 $ 2.12
-4.51%
$ 84.99 million $ 4.32 million
Jun 15, 2022 $ 2.23
+3.50%
$ 89.01 million $ 8.88 million
Jun 14, 2022 $ 2.15
+3.11%
$ 86.01 million $ 12.14 million
Jun 13, 2022 $ 2.08
-1.06%
$ 83.39 million $ 10.27 million
Jun 12, 2022 $ 2.11
-12.45%
$ 84.47 million $ 8.33 million
Jun 11, 2022 $ 2.41
-7.33%
$ 96.48 million $ 7.81 million
Jun 10, 2022 $ 2.6
+0.30%
$ 104.12 million $ 10.09 million
Jun 9, 2022 $ 2.6
+1.50%
$ 103.81 million $ 19.34 million
Jun 8, 2022 $ 2.56
+1.66%
$ 102.33 million $ 11.11 million
Jun 7, 2022 $ 2.52
-2.72%
$ 100.78 million $ 6.97 million
Jun 6, 2022 $ 2.59
+1.36%
$ 103.61 million $ 7.23 million
Jun 5, 2022 $ 2.56
+0.49%
$ 102.21 million $ 7.92 million
Jun 4, 2022 $ 2.54
+3.11%
$ 101.71 million $ 24.01 million
Jun 3, 2022 $ 2.47
-0.26%
$ 98.67 million $ 7.36 million
Jun 2, 2022 $ 2.47
-0.98%
$ 98.89 million $ 14.73 million
Jun 1, 2022 $ 2.49
+7.06%
$ 99.76 million $ 35.02 million
May 31, 2022 $ 2.33
-3.92%
$ 93.25 million $ 4.43 million
May 30, 2022 $ 2.43
+2.42%
$ 97.05 million $ 4.84 million
May 29, 2022 $ 2.37
-1.59%
$ 94.73 million $ 4.43 million
May 28, 2022 $ 2.41
-0.71%
$ 96.22 million $ 7.71 million
May 27, 2022 $ 2.42
-0.14%
$ 96.93 million $ 6.13 million
May 26, 2022 $ 2.43
-5.72%
$ 97.07 million $ 12.6 million
May 25, 2022 $ 2.57
+5.18%
$ 102.69 million $ 15.41 million
May 24, 2022 $ 2.44
-3.42%
$ 97.57 million $ 14.74 million
May 23, 2022 $ 2.53
+7.47%
$ 101.02 million $ 26.31 million
May 22, 2022 $ 2.35
-2.02%
$ 94 million $ 5.95 million
May 21, 2022 $ 2.4
-6.70%
$ 95.94 million $ 13.34 million
May 20, 2022 $ 2.58
+16.42%
$ 103.08 million $ 31.73 million
May 19, 2022 $ 2.21
+4.11%
$ 88.49 million $ 25.15 million
May 18, 2022 $ 2.15
+8.70%
$ 85.9 million $ 129.91 million
May 17, 2022 $ 1.98
+24.12%
$ 79.06 million $ 31.15 million
May 16, 2022 $ 1.59
-5.82%
$ 63.7 million $ 2.82 million
May 15, 2022 $ 1.69
+1.69%
$ 67.63 million $ 6.36 million
May 14, 2022 $ 1.66
+3.00%
$ 66.51 million $ 13.61 million
May 13, 2022 $ 1.61
+50.36%
$ 64.42 million $ 18.43 million
May 12, 2022 $ 1.07
-10.55%
$ 42.85 million $ 9 million
May 11, 2022 $ 1.19
-44.41%
$ 47.8 million $ 12.58 million
May 10, 2022 $ 2.15
-1.76%
$ 85.99 million $ 7.99 million
May 9, 2022 $ 2.2
-18.27%
$ 88.17 million $ 5.37 million
May 8, 2022 $ 2.7
-3.11%
$ 108.07 million $ 4.98 million
May 7, 2022 $ 2.79
-7.45%
$ 111.52 million $ 7.45 million
May 6, 2022 $ 3.02
+0.42%
$ 120.72 million $ 6.69 million
May 5, 2022 $ 3
-6.66%
$ 120.2 million $ 7.35 million
May 4, 2022 $ 3.22
+3.83%
$ 128.77 million $ 4.65 million
May 3, 2022 $ 3.1
-2.94%
$ 123.99 million $ 3.91 million
May 2, 2022 $ 3.19
+0.93%
$ 127.77 million $ 11.78 million
May 1, 2022 $ 3.16
+1.14%
$ 126.59 million $ 5.79 million
Apr 30, 2022 $ 3.13
-10.51%
$ 125.17 million $ 15.68 million