Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2022 $5.77
+0.32%
$230.6 million $24.02 million
Nov 22, 2022 $5.74
-2.06%
$229.61 million $42.21 million
Nov 21, 2022 $5.87
-6.58%
$234.77 million $88.45 million
Nov 20, 2022 $6.3
-14.81%
$251.95 million $98.22 million
Nov 19, 2022 $7.4
-10.80%
$295.94 million $56.07 million
Nov 18, 2022 $8.28
+3.39%
$331.2 million $91.82 million
Nov 17, 2022 $7.99
-2.33%
$319.71 million $87.69 million
Nov 16, 2022 $8.2
-5.61%
$328.1 million $200.42 million
Nov 15, 2022 $8.55
+41.02%
$342.01 million $142.28 million
Nov 14, 2022 $6.06
+7.42%
$242.48 million $59.87 million
Nov 13, 2022 $5.65
-4.52%
$225.84 million $29.92 million
Nov 12, 2022 $5.9
-8.44%
$236.2 million $33.14 million
Nov 11, 2022 $6.45
-2.86%
$257.89 million $75.81 million
Nov 10, 2022 $6.57
+48.15%
$262.67 million $93.66 million
Nov 9, 2022 $4.43
-29.61%
$177 million $97.45 million
Nov 8, 2022 $6.23
-20.01%
$249.11 million $170.24 million
Nov 7, 2022 $7.79
+23.29%
$311.49 million $134.98 million
Nov 6, 2022 $6.29
-14.94%
$251.65 million $137.39 million
Nov 5, 2022 $7.4
+37.48%
$296.1 million $225.88 million
Nov 4, 2022 $5.39
+11.56%
$215.4 million $32.28 million
Nov 3, 2022 $4.84
-4.09%
$193.42 million $28.62 million
Nov 2, 2022 $5.01
+4.06%
$200.45 million $36.15 million
Nov 1, 2022 $4.81
+0.85%
$192.36 million $43.07 million
Oct 31, 2022 $4.77
-8.95%
$190.67 million $62.4 million
Oct 30, 2022 $5.25
+28.00%
$209.98 million $113.53 million
Oct 29, 2022 $4.1
-1.06%
$164.05 million $10.3 million
Oct 28, 2022 $4.15
-1.53%
$166.02 million $10.66 million
Oct 27, 2022 $4.22
-1.58%
$168.73 million $7.36 million
Oct 26, 2022 $4.29
-0.59%
$171.42 million $8.49 million
Oct 25, 2022 $4.31
+2.62%
$172.44 million $22.74 million
Oct 24, 2022 $4.21
+2.62%
$168.3 million $22.7 million
Oct 23, 2022 $4.1
+0.84%
$164.12 million $6.55 million
Oct 22, 2022 $4.07
-2.59%
$162.82 million $8.23 million
Oct 21, 2022 $4.17
+4.28%
$166.71 million $38.37 million
Oct 20, 2022 $3.99
-0.43%
$159.77 million $20.24 million
Oct 19, 2022 $4
-8.49%
$159.88 million $12.31 million
Oct 18, 2022 $4.37
-3.92%
$174.75 million $9.76 million
Oct 17, 2022 $4.55
+4.09%
$182.07 million $15.85 million
Oct 16, 2022 $4.37
+1.68%
$174.96 million $11.86 million
Oct 15, 2022 $4.31
-4.67%
$172.42 million $11.6 million
Oct 14, 2022 $4.53
-0.41%
$181.01 million $20.34 million
Oct 13, 2022 $4.55
-6.78%
$181.86 million $24 million
Oct 12, 2022 $4.87
-3.98%
$194.89 million $15.53 million
Oct 11, 2022 $5.06
-1.72%
$202.33 million $25.31 million
Oct 10, 2022 $5.16
-10.95%
$206.23 million $29.13 million
Oct 9, 2022 $5.79
-4.13%
$231.62 million $14.23 million
Oct 8, 2022 $6.04
-3.15%
$241.54 million $20.03 million
Oct 7, 2022 $6.23
+6.02%
$249.27 million $33.55 million
Oct 6, 2022 $5.88
-2.67%
$235.11 million $12.86 million
Oct 5, 2022 $6.04
-0.31%
$241.47 million $37.07 million