Lazio Fan Token Historical Data

LAZIO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.521
-0.27%
$ 20.83 million $ 4.88 million
Jun 3, 1 PM $ 0.522
-0.01%
$ 20.89 million $ 4.93 million
Jun 3, 12 PM $ 0.522
-0.10%
$ 20.89 million $ 4.94 million
Jun 3, 11 AM $ 0.523
-1.29%
$ 20.91 million $ 5.02 million
Jun 3, 10 AM $ 0.53
+1.11%
$ 21.18 million $ 5.06 million
Jun 3, 9 AM $ 0.524
+0.47%
$ 20.95 million $ 5.04 million
Jun 3, 8 AM $ 0.521
+0.12%
$ 20.85 million $ 4.92 million
Jun 3, 7 AM $ 0.521
+0.78%
$ 20.83 million $ 4.96 million
Jun 3, 6 AM $ 0.517
-0.99%
$ 20.67 million $ 5.17 million
Jun 3, 5 AM $ 0.522
+0.68%
$ 20.87 million $ 5.14 million
Jun 3, 4 AM $ 0.518
+0.64%
$ 20.72 million $ 5.1 million
Jun 3, 3 AM $ 0.515
-1.05%
$ 20.59 million $ 5.1 million
Jun 3, 2 AM $ 0.521
-1.15%
$ 20.82 million $ 5.08 million
Jun 3, 1 AM $ 0.527
+0.13%
$ 21.06 million $ 5.12 million
Jun 3, 12 AM $ 0.526
+1.84%
$ 21.04 million $ 5.12 million
Jun 2, 11 PM $ 0.516
+0.11%
$ 20.66 million $ 5.12 million
Jun 2, 10 PM $ 0.516
-0.30%
$ 20.62 million $ 5.15 million
Jun 2, 9 PM $ 0.517
-0.13%
$ 20.67 million $ 5.24 million
Jun 2, 8 PM $ 0.517
-6.22%
$ 20.69 million $ 5.23 million
Jun 2, 7 PM $ 0.552
+7.44%
$ 22.06 million $ 4.53 million
Jun 2, 6 PM $ 0.513
-0.82%
$ 20.54 million $ 3.02 million
Jun 2, 5 PM $ 0.518
+1.26%
$ 20.71 million $ 3.14 million
Jun 2, 4 PM $ 0.511
+1.35%
$ 20.44 million $ 3.05 million
Jun 2, 3 PM $ 0.504
-2.99%
$ 20.18 million $ 3.03 million
Jun 2, 2 PM $ 0.52
-0.10%
$ 20.8 million $ 2.89 million
Jun 2, 1 PM $ 0.52
-0.79%
$ 20.81 million $ 2.91 million
Jun 2, 12 PM $ 0.524
+0.96%
$ 20.97 million $ 3.06 million
Jun 2, 11 AM $ 0.519
+0.16%
$ 20.78 million $ 3.11 million
Jun 2, 10 AM $ 0.519
+1.21%
$ 20.74 million $ 3.48 million
Jun 2, 9 AM $ 0.512
+0.24%
$ 20.5 million $ 5.68 million
Jun 2, 8 AM $ 0.511
-0.69%
$ 20.45 million $ 7 million
Jun 2, 7 AM $ 0.515
+1.30%
$ 20.59 million $ 6.99 million
Jun 2, 6 AM $ 0.508
+0.54%
$ 20.32 million $ 6.8 million
Jun 2, 5 AM $ 0.505
-0.43%
$ 20.21 million $ 6.84 million
Jun 2, 4 AM $ 0.508
-0.22%
$ 20.3 million $ 6.85 million
Jun 2, 3 AM $ 0.509
+0.54%
$ 20.34 million $ 6.81 million
Jun 2, 2 AM $ 0.506
+0.31%
$ 20.23 million $ 6.81 million
Jun 2, 1 AM $ 0.504
-1.00%
$ 20.17 million $ 6.74 million
Jun 2, 12 AM $ 0.509
-0.08%
$ 20.38 million $ 6.73 million
Jun 1, 11 PM $ 0.51
+0.94%
$ 20.39 million $ 6.69 million
Jun 1, 10 PM $ 0.505
-0.99%
$ 20.2 million $ 6.68 million
Jun 1, 9 PM $ 0.51
-1.10%
$ 20.4 million $ 6.62 million
Jun 1, 8 PM $ 0.516
+0.64%
$ 20.62 million $ 6.56 million
Jun 1, 7 PM $ 0.512
+0.52%
$ 20.49 million $ 6.49 million
Jun 1, 6 PM $ 0.51
+1.26%
$ 20.39 million $ 6.27 million
Jun 1, 5 PM $ 0.503
-0.32%
$ 20.13 million $ 6.1 million
Jun 1, 4 PM $ 0.505
+1.74%
$ 20.2 million $ 6.05 million
Jun 1, 3 PM $ 0.496
-0.96%
$ 19.85 million $ 5.97 million
Jun 1, 2 PM $ 0.501
+0.25%
$ 20.04 million $ 5.97 million
Jun 1, 1 PM $ 0.5
-1.25%
$ 19.99 million $ 5.89 million