Lazio Fan Token Historical Data

LAZIO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 0.857
-0.04%
$ 34.3 million $ 774,514
Feb 19, 2 AM $ 0.858
+0.05%
$ 34.31 million $ 839,393
Feb 19, 1 AM $ 0.857
+0.31%
$ 34.3 million $ 841,477
Feb 19, 12 AM $ 0.855
+0.12%
$ 34.19 million $ 835,277
Feb 18, 11 PM $ 0.854
+0.14%
$ 34.13 million $ 833,220
Feb 18, 10 PM $ 0.853
-0.21%
$ 34.11 million $ 834,728
Feb 18, 9 PM $ 0.854
-0.08%
$ 34.17 million $ 829,357
Feb 18, 8 PM $ 0.855
+0.23%
$ 34.2 million $ 820,745
Feb 18, 7 PM $ 0.853
-1.38%
$ 34.12 million $ 790,560
Feb 18, 6 PM $ 0.865
-0.57%
$ 34.6 million $ 782,639
Feb 18, 5 PM $ 0.87
-0.03%
$ 34.79 million $ 807,611
Feb 18, 4 PM $ 0.87
-0.58%
$ 34.81 million $ 826,847
Feb 18, 3 PM $ 0.875
+0.61%
$ 35.01 million $ 830,618
Feb 18, 2 PM $ 0.87
-0.15%
$ 34.8 million $ 837,855
Feb 18, 1 PM $ 0.871
-0.67%
$ 34.85 million $ 850,798
Feb 18, 12 PM $ 0.877
-0.27%
$ 35.08 million $ 851,172
Feb 18, 11 AM $ 0.879
-0.08%
$ 35.18 million $ 846,334
Feb 18, 10 AM $ 0.88
-0.43%
$ 35.2 million $ 843,874
Feb 18, 9 AM $ 0.884
+0.32%
$ 35.31 million $ 833,493
Feb 18, 8 AM $ 0.881
-0.08%
$ 35.25 million $ 813,163
Feb 18, 7 AM $ 0.882
+0.18%
$ 35.27 million $ 816,675
Feb 18, 6 AM $ 0.88
-0.15%
$ 35.21 million $ 814,014
Feb 18, 5 AM $ 0.881
+0.44%
$ 35.26 million $ 813,486
Feb 18, 4 AM $ 0.878
-0.29%
$ 35.11 million $ 812,881
Feb 18, 3 AM $ 0.88
+1.08%
$ 35.21 million $ 785,914
Feb 18, 2 AM $ 0.871
+0.45%
$ 34.83 million $ 716,679
Feb 18, 1 AM $ 0.867
-0.44%
$ 34.68 million $ 733,789
Feb 18, 12 AM $ 0.871
-0.06%
$ 34.83 million $ 736,135
Feb 17, 11 PM $ 0.871
-0.19%
$ 34.85 million $ 763,407
Feb 17, 10 PM $ 0.873
-0.22%
$ 34.92 million $ 764,243
Feb 17, 9 PM $ 0.875
-0.21%
$ 34.99 million $ 804,597
Feb 17, 8 PM $ 0.877
-0.37%
$ 35.07 million $ 806,983
Feb 17, 7 PM $ 0.88
-0.15%
$ 35.2 million $ 814,129
Feb 17, 6 PM $ 0.881
+0.49%
$ 35.25 million $ 813,432
Feb 17, 5 PM $ 0.877
+0.26%
$ 35.08 million $ 797,063
Feb 17, 4 PM $ 0.875
+0.12%
$ 34.99 million $ 762,772
Feb 17, 3 PM $ 0.874
+0.71%
$ 34.95 million $ 753,152
Feb 17, 2 PM $ 0.868
-0.78%
$ 34.7 million $ 753,961
Feb 17, 1 PM $ 0.874
-0.09%
$ 34.99 million $ 743,227
Feb 17, 12 PM $ 0.875
+0.04%
$ 35.01 million $ 772,098
Feb 17, 11 AM $ 0.875
+0.00%
$ 34.99 million $ 783,227
Feb 17, 10 AM $ 0.875
-0.28%
$ 34.99 million $ 833,315
Feb 17, 9 AM $ 0.877
-0.08%
$ 35.09 million $ 871,162
Feb 17, 8 AM $ 0.878
-0.34%
$ 35.12 million $ 877,202
Feb 17, 7 AM $ 0.881
+0.17%
$ 35.24 million $ 893,628
Feb 17, 6 AM $ 0.879
+0.00%
$ 35.18 million $ 907,241
Feb 17, 5 AM $ 0.879
-0.48%
$ 35.18 million $ 993,951
Feb 17, 4 AM $ 0.884
-0.09%
$ 35.34 million $ 993,360
Feb 17, 3 AM $ 0.884
-0.25%
$ 35.38 million $ 995,273
Feb 17, 2 AM $ 0.887
+0.51%
$ 35.46 million $ 1 million