Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 7 AM $0.365
+0.02%
$14.59 million $600,320
Jul 27, 6 AM $0.365
-0.24%
$14.58 million $627,188
Jul 27, 5 AM $0.365
-0.02%
$14.62 million $635,094
Jul 27, 4 AM $0.366
+0.06%
$14.62 million $670,971
Jul 27, 3 AM $0.365
+0.23%
$14.61 million $690,532
Jul 27, 2 AM $0.365
+0.02%
$14.58 million $712,619
Jul 27, 1 AM $0.364
-0.08%
$14.58 million $727,166
Jul 27, 12 AM $0.365
+0.07%
$14.59 million $732,607
Jul 26, 11 PM $0.364
+0.15%
$14.58 million $740,675
Jul 26, 10 PM $0.364
+0.71%
$14.56 million $753,365
Jul 26, 9 PM $0.361
+0.20%
$14.46 million $779,906
Jul 26, 8 PM $0.361
-0.61%
$14.43 million $850,970
Jul 26, 7 PM $0.363
-0.22%
$14.52 million $1.3 million
Jul 26, 6 PM $0.364
+0.02%
$14.55 million $1.39 million
Jul 26, 5 PM $0.364
+0.02%
$14.54 million $1.51 million
Jul 26, 4 PM $0.364
-0.03%
$14.54 million $1.52 million
Jul 26, 3 PM $0.364
+0.13%
$14.55 million $1.55 million
Jul 26, 2 PM $0.363
-0.10%
$14.53 million $1.56 million
Jul 26, 1 PM $0.364
-0.29%
$14.54 million $1.55 million
Jul 26, 12 PM $0.365
-0.50%
$14.58 million $1.6 million
Jul 26, 11 AM $0.366
-0.30%
$14.66 million $1.64 million
Jul 26, 10 AM $0.367
+0.07%
$14.7 million $1.65 million
Jul 26, 9 AM $0.367
-0.17%
$14.69 million $1.66 million
Jul 26, 8 AM $0.368
+0.06%
$14.71 million $1.63 million
Jul 26, 7 AM $0.368
-0.63%
$14.7 million $1.63 million
Jul 26, 6 AM $0.37
-0.38%
$14.8 million $1.6 million
Jul 26, 5 AM $0.371
+0.14%
$14.85 million $1.59 million
Jul 26, 4 AM $0.371
+0.21%
$14.83 million $1.56 million
Jul 26, 3 AM $0.37
+0.92%
$14.8 million $1.53 million
Jul 26, 2 AM $0.367
-0.55%
$14.66 million $1.51 million
Jul 26, 1 AM $0.369
-0.29%
$14.74 million $1.5 million
Jul 26, 12 AM $0.37
-0.41%
$14.78 million $1.49 million
Jul 25, 11 PM $0.371
+0.47%
$14.84 million $1.48 million
Jul 25, 10 PM $0.369
-0.24%
$14.78 million $1.48 million
Jul 25, 9 PM $0.37
+0.93%
$14.82 million $1.45 million
Jul 25, 8 PM $0.367
-0.20%
$14.68 million $1.36 million
Jul 25, 7 PM $0.368
+1.22%
$14.71 million $870,079
Jul 25, 6 PM $0.363
-0.37%
$14.53 million $781,390
Jul 25, 5 PM $0.365
+0.60%
$14.59 million $774,916
Jul 25, 4 PM $0.362
+0.64%
$14.5 million $782,414
Jul 25, 3 PM $0.36
+0.08%
$14.41 million $789,587
Jul 25, 2 PM $0.36
-0.07%
$14.39 million $779,775
Jul 25, 1 PM $0.36
-0.43%
$14.4 million $824,530
Jul 25, 12 PM $0.362
+1.51%
$14.47 million $786,536
Jul 25, 11 AM $0.356
-0.14%
$14.25 million $690,253
Jul 25, 10 AM $0.357
+0.59%
$14.27 million $678,677
Jul 25, 9 AM $0.355
+0.07%
$14.19 million $665,985
Jul 25, 8 AM $0.354
+0.05%
$14.18 million $678,171
Jul 25, 7 AM $0.354
-0.09%
$14.17 million $678,297
Jul 25, 6 AM $0.355
+0.10%
$14.18 million $674,321