Lazio Fan Token Historical Data

LAZIO Page 29
Download
Date Close Price change Market cap Trading volume
9:50 PM $ 0.334
-0.01%
$ 13.36 million $ 616,185
9:49 PM $ 0.334
+0.18%
$ 13.37 million $ 616,156
9:48 PM $ 0.334
+0.01%
$ 13.37 million $ 616,004
9:47 PM $ 0.334
-0.14%
$ 13.37 million $ 616,126
9:46 PM $ 0.334
+0.00%
$ 13.37 million $ 616,023
9:45 PM $ 0.334
+0.00%
$ 13.37 million $ 616,029
9:44 PM $ 0.334
-0.01%
$ 13.36 million $ 616,077
9:43 PM $ 0.334
-0.01%
$ 13.36 million $ 616,460
9:42 PM $ 0.334
-0.12%
$ 13.36 million $ 616,445
9:41 PM $ 0.334
-0.16%
$ 13.36 million $ 616,333
9:40 PM $ 0.334
+0.01%
$ 13.36 million $ 616,216
9:39 PM $ 0.334
-0.01%
$ 13.37 million $ 616,183
9:38 PM $ 0.334
+0.15%
$ 13.37 million $ 616,149
9:37 PM $ 0.334
-0.14%
$ 13.37 million $ 616,077
9:36 PM $ 0.334
+0.14%
$ 13.37 million $ 616,535
9:35 PM $ 0.334
-0.02%
$ 13.37 million $ 617,766
9:34 PM $ 0.334
+0.02%
$ 13.36 million $ 617,723
9:33 PM $ 0.334
+0.01%
$ 13.36 million $ 617,863
9:32 PM $ 0.334
-0.01%
$ 13.36 million $ 617,829
9:31 PM $ 0.334
-0.11%
$ 13.36 million $ 618,343
9:30 PM $ 0.334
-0.01%
$ 13.36 million $ 618,383
9:29 PM $ 0.334
-0.08%
$ 13.36 million $ 618,369
9:28 PM $ 0.334
-0.01%
$ 13.36 million $ 619,215
9:27 PM $ 0.334
-0.12%
$ 13.36 million $ 619,238
9:26 PM $ 0.334
+0.07%
$ 13.36 million $ 618,772
9:25 PM $ 0.334
+0.00%
$ 13.36 million $ 618,727
9:24 PM $ 0.334
-0.04%
$ 13.36 million $ 618,705
9:23 PM $ 0.334
-0.16%
$ 13.36 million $ 618,355
9:22 PM $ 0.334
-0.08%
$ 13.36 million $ 618,117
9:21 PM $ 0.335
-0.04%
$ 13.36 million $ 618,075
9:20 PM $ 0.335
+0.00%
$ 13.36 million $ 617,640
9:19 PM $ 0.335
+0.01%
$ 13.39 million $ 617,637
9:18 PM $ 0.335
-0.01%
$ 13.39 million $ 617,142
9:17 PM $ 0.335
+0.01%
$ 13.39 million $ 617,117
9:16 PM $ 0.335
-0.01%
$ 13.39 million $ 616,921
9:15 PM $ 0.335
+0.00%
$ 13.39 million $ 616,823
9:14 PM $ 0.335
+0.01%
$ 13.4 million $ 616,674
9:13 PM $ 0.335
+0.00%
$ 13.4 million $ 616,879
9:12 PM $ 0.335
-0.01%
$ 13.4 million $ 616,872
9:11 PM $ 0.335
+0.01%
$ 13.4 million $ 616,622
9:10 PM $ 0.335
+0.00%
$ 13.4 million $ 616,547
9:09 PM $ 0.335
-0.01%
$ 13.4 million $ 616,571
9:08 PM $ 0.335
-0.07%
$ 13.4 million $ 616,527
9:07 PM $ 0.335
-0.09%
$ 13.4 million $ 617,202
9:06 PM $ 0.335
+0.00%
$ 13.4 million $ 616,411
9:05 PM $ 0.335
+0.00%
$ 13.4 million $ 617,953
9:04 PM $ 0.335
+0.05%
$ 13.41 million $ 617,956
9:03 PM $ 0.335
-0.08%
$ 13.41 million $ 618,831
9:02 PM $ 0.336
+0.02%
$ 13.41 million $ 618,315
9:01 PM $ 0.336
+0.01%
$ 13.41 million $ 618,147