Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.473
+0.61%
$18.92 million $791,251
Jun 12, 2026 $0.47
-2.27%
$18.81 million $1.19 million
Jun 11, 2026 $0.481
+3.90%
$19.24 million $1.61 million
Jun 10, 2026 $0.463
-0.85%
$18.52 million $1.06 million
Jun 9, 2026 $0.467
-0.12%
$18.67 million $1.42 million
Jun 8, 2026 $0.468
-0.22%
$18.71 million $1.48 million
Jun 7, 2026 $0.469
+3.98%
$18.76 million $2.13 million
Jun 6, 2026 $0.451
+1.05%
$18.04 million $1.65 million
Jun 5, 2026 $0.446
-10.30%
$17.85 million $1.65 million
Jun 4, 2026 $0.498
-4.01%
$19.9 million $2.31 million
Jun 3, 2026 $0.518
+0.37%
$20.73 million $2.4 million
Jun 2, 2026 $0.516
+1.29%
$20.66 million $5.12 million
Jun 1, 2026 $0.51
-1.79%
$20.39 million $6.69 million
May 31, 2026 $0.519
+5.31%
$20.77 million $1.67 million
May 30, 2026 $0.493
-2.30%
$19.72 million $5.36 million
May 29, 2026 $0.504
+0.54%
$20.17 million $882,201
May 28, 2026 $0.502
-2.70%
$20.06 million $840,215
May 27, 2026 $0.515
-0.11%
$20.62 million $941,325
May 26, 2026 $0.516
-2.68%
$20.6 million $978,641
May 25, 2026 $0.53
+1.52%
$21.2 million $818,323
May 24, 2026 $0.522
-3.96%
$20.9 million $783,292
May 23, 2026 $0.544
+2.25%
$21.75 million $939,642
May 22, 2026 $0.532
-6.60%
$21.28 million $959,811
May 21, 2026 $0.569
+0.63%
$22.78 million $782,634
May 20, 2026 $0.566
+1.15%
$22.63 million $642,907
May 19, 2026 $0.559
-1.13%
$22.38 million $913,990
May 18, 2026 $0.566
+2.11%
$22.62 million $813,888
May 17, 2026 $0.554
-4.94%
$22.14 million $1.01 million
May 16, 2026 $0.583
-2.77%
$23.31 million $993,408
May 15, 2026 $0.599
-3.89%
$23.98 million $1.15 million
May 14, 2026 $0.624
-0.07%
$24.95 million $891,575
May 13, 2026 $0.624
-4.63%
$24.97 million $1.33 million
May 12, 2026 $0.655
-1.83%
$26.19 million $1.08 million
May 11, 2026 $0.667
-1.82%
$26.68 million $1.4 million
May 10, 2026 $0.679
+3.39%
$27.17 million $2.17 million
May 9, 2026 $0.657
+0.20%
$26.28 million $1.44 million
May 8, 2026 $0.656
+0.89%
$26.23 million $1.32 million
May 7, 2026 $0.65
+1.15%
$26 million $2.42 million
May 6, 2026 $0.642
+4.74%
$25.7 million $3.27 million
May 5, 2026 $0.613
-1.69%
$24.54 million $1.24 million
May 4, 2026 $0.624
+2.76%
$24.97 million $1.19 million
May 3, 2026 $0.607
+0.08%
$24.29 million $1.05 million
May 2, 2026 $0.607
+0.72%
$24.27 million $1.29 million
May 1, 2026 $0.602
-0.38%
$24.1 million $990,890
Apr 30, 2026 $0.605
-0.08%
$24.19 million $1.15 million
Apr 29, 2026 $0.605
-4.93%
$24.21 million $1.88 million
Apr 28, 2026 $0.637
-1.99%
$25.47 million $979,273
Apr 27, 2026 $0.65
-2.30%
$25.99 million $1.44 million
Apr 26, 2026 $0.665
+0.56%
$26.6 million $1.11 million
Apr 25, 2026 $0.662
-0.96%
$26.47 million $1.42 million