Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.683
-0.42%
$ 27.33 million $ 956,784
Apr 8, 9 PM $ 0.686
+0.10%
$ 27.45 million $ 972,503
Apr 8, 8 PM $ 0.685
+0.35%
$ 27.42 million $ 998,871
Apr 8, 7 PM $ 0.683
+0.48%
$ 27.32 million $ 1.02 million
Apr 8, 6 PM $ 0.68
-0.29%
$ 27.19 million $ 1.09 million
Apr 8, 5 PM $ 0.682
+0.10%
$ 27.27 million $ 1.16 million
Apr 8, 4 PM $ 0.681
-0.03%
$ 27.24 million $ 1.19 million
Apr 8, 3 PM $ 0.681
+0.65%
$ 27.25 million $ 1.23 million
Apr 8, 2 PM $ 0.677
-0.61%
$ 27.08 million $ 1.21 million
Apr 8, 1 PM $ 0.681
-0.88%
$ 27.24 million $ 1.24 million
Apr 8, 12 PM $ 0.687
+0.17%
$ 27.49 million $ 1.28 million
Apr 8, 11 AM $ 0.686
-0.94%
$ 27.45 million $ 1.29 million
Apr 8, 10 AM $ 0.693
-0.23%
$ 27.71 million $ 1.31 million
Apr 8, 9 AM $ 0.694
+0.36%
$ 27.77 million $ 1.37 million
Apr 8, 8 AM $ 0.692
-0.28%
$ 27.67 million $ 1.44 million
Apr 8, 7 AM $ 0.694
-0.04%
$ 27.75 million $ 1.5 million
Apr 8, 6 AM $ 0.694
+0.06%
$ 27.76 million $ 1.53 million
Apr 8, 5 AM $ 0.694
-0.21%
$ 27.75 million $ 1.52 million
Apr 8, 4 AM $ 0.695
-0.14%
$ 27.81 million $ 1.54 million
Apr 8, 3 AM $ 0.696
+0.30%
$ 27.85 million $ 1.56 million
Apr 8, 2 AM $ 0.694
-0.08%
$ 27.76 million $ 1.57 million
Apr 8, 1 AM $ 0.695
+0.46%
$ 27.79 million $ 1.65 million
Apr 8, 12 AM $ 0.692
+0.52%
$ 27.66 million $ 1.75 million
Apr 7, 11 PM $ 0.688
+0.16%
$ 27.52 million $ 1.75 million
Apr 7, 10 PM $ 0.687
+0.94%
$ 27.47 million $ 1.76 million
Apr 7, 9 PM $ 0.68
+0.22%
$ 27.21 million $ 1.76 million
Apr 7, 8 PM $ 0.679
-0.14%
$ 27.15 million $ 1.73 million
Apr 7, 7 PM $ 0.68
+0.32%
$ 27.19 million $ 1.72 million
Apr 7, 6 PM $ 0.678
+1.93%
$ 27.11 million $ 1.65 million
Apr 7, 5 PM $ 0.665
+1.62%
$ 26.6 million $ 1.57 million
Apr 7, 4 PM $ 0.654
+0.13%
$ 26.18 million $ 1.55 million
Apr 7, 3 PM $ 0.653
-0.12%
$ 26.14 million $ 1.53 million
Apr 7, 2 PM $ 0.655
-0.42%
$ 26.18 million $ 1.66 million
Apr 7, 1 PM $ 0.657
+0.44%
$ 26.28 million $ 2.1 million
Apr 7, 12 PM $ 0.654
-0.63%
$ 26.16 million $ 2.3 million
Apr 7, 11 AM $ 0.658
+0.00%
$ 26.33 million $ 2.27 million
Apr 7, 10 AM $ 0.659
-0.99%
$ 26.35 million $ 2.25 million
Apr 7, 9 AM $ 0.665
-0.06%
$ 26.61 million $ 2.22 million
Apr 7, 8 AM $ 0.666
+0.43%
$ 26.63 million $ 2.17 million
Apr 7, 7 AM $ 0.663
-0.33%
$ 26.51 million $ 2.33 million
Apr 7, 6 AM $ 0.665
+0.22%
$ 26.6 million $ 2.37 million
Apr 7, 5 AM $ 0.664
-0.14%
$ 26.54 million $ 2.45 million
Apr 7, 4 AM $ 0.665
+0.47%
$ 26.58 million $ 2.52 million
Apr 7, 3 AM $ 0.661
-0.18%
$ 26.45 million $ 2.59 million
Apr 7, 2 AM $ 0.663
-0.64%
$ 26.51 million $ 2.64 million
Apr 7, 1 AM $ 0.667
-1.28%
$ 26.69 million $ 2.59 million
Apr 7, 12 AM $ 0.676
-0.78%
$ 27.03 million $ 2.53 million
Apr 6, 11 PM $ 0.681
-0.36%
$ 27.25 million $ 2.52 million
Apr 6, 10 PM $ 0.684
-1.09%
$ 27.35 million $ 2.53 million
Apr 6, 9 PM $ 0.691
-0.01%
$ 27.65 million $ 2.53 million