Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.363
-0.10%
$ 14.53 million $ 1.56 million
Jul 26, 1 PM $ 0.364
-0.29%
$ 14.54 million $ 1.55 million
Jul 26, 12 PM $ 0.365
-0.50%
$ 14.58 million $ 1.6 million
Jul 26, 11 AM $ 0.366
-0.30%
$ 14.66 million $ 1.64 million
Jul 26, 10 AM $ 0.367
+0.07%
$ 14.7 million $ 1.65 million
Jul 26, 9 AM $ 0.367
-0.17%
$ 14.69 million $ 1.66 million
Jul 26, 8 AM $ 0.368
+0.06%
$ 14.71 million $ 1.63 million
Jul 26, 7 AM $ 0.368
-0.63%
$ 14.7 million $ 1.63 million
Jul 26, 6 AM $ 0.37
-0.38%
$ 14.8 million $ 1.6 million
Jul 26, 5 AM $ 0.371
+0.14%
$ 14.85 million $ 1.59 million
Jul 26, 4 AM $ 0.371
+0.21%
$ 14.83 million $ 1.56 million
Jul 26, 3 AM $ 0.37
+0.92%
$ 14.8 million $ 1.53 million
Jul 26, 2 AM $ 0.367
-0.55%
$ 14.66 million $ 1.51 million
Jul 26, 1 AM $ 0.369
-0.29%
$ 14.74 million $ 1.5 million
Jul 26, 12 AM $ 0.37
-0.41%
$ 14.78 million $ 1.49 million
Jul 25, 11 PM $ 0.371
+0.47%
$ 14.84 million $ 1.48 million
Jul 25, 10 PM $ 0.369
-0.24%
$ 14.78 million $ 1.48 million
Jul 25, 9 PM $ 0.37
+0.93%
$ 14.82 million $ 1.45 million
Jul 25, 8 PM $ 0.367
-0.20%
$ 14.68 million $ 1.36 million
Jul 25, 7 PM $ 0.368
+1.22%
$ 14.71 million $ 870,079
Jul 25, 6 PM $ 0.363
-0.37%
$ 14.53 million $ 781,390
Jul 25, 5 PM $ 0.365
+0.60%
$ 14.59 million $ 774,916
Jul 25, 4 PM $ 0.362
+0.64%
$ 14.5 million $ 782,414
Jul 25, 3 PM $ 0.36
+0.08%
$ 14.41 million $ 789,587
Jul 25, 2 PM $ 0.36
-0.07%
$ 14.39 million $ 779,775
Jul 25, 1 PM $ 0.36
-0.43%
$ 14.4 million $ 824,530
Jul 25, 12 PM $ 0.362
+1.51%
$ 14.47 million $ 786,536
Jul 25, 11 AM $ 0.356
-0.14%
$ 14.25 million $ 690,253
Jul 25, 10 AM $ 0.357
+0.59%
$ 14.27 million $ 678,677
Jul 25, 9 AM $ 0.355
+0.07%
$ 14.19 million $ 665,985
Jul 25, 8 AM $ 0.354
+0.05%
$ 14.18 million $ 678,171
Jul 25, 7 AM $ 0.354
-0.09%
$ 14.17 million $ 678,297
Jul 25, 6 AM $ 0.355
+0.10%
$ 14.18 million $ 674,321
Jul 25, 5 AM $ 0.354
-0.23%
$ 14.17 million $ 675,751
Jul 25, 4 AM $ 0.355
+0.18%
$ 14.2 million $ 693,469
Jul 25, 3 AM $ 0.354
-0.21%
$ 14.18 million $ 696,869
Jul 25, 2 AM $ 0.355
+0.38%
$ 14.22 million $ 705,804
Jul 25, 1 AM $ 0.354
+0.36%
$ 14.16 million $ 750,115
Jul 25, 12 AM $ 0.353
-0.31%
$ 14.11 million $ 759,736
Jul 24, 11 PM $ 0.354
+0.16%
$ 14.16 million $ 761,104
Jul 24, 10 PM $ 0.353
-0.02%
$ 14.13 million $ 749,909
Jul 24, 9 PM $ 0.353
-0.05%
$ 14.13 million $ 743,589
Jul 24, 8 PM $ 0.354
-0.34%
$ 14.14 million $ 748,231
Jul 24, 7 PM $ 0.355
-0.40%
$ 14.19 million $ 754,135
Jul 24, 6 PM $ 0.356
+0.14%
$ 14.25 million $ 781,108
Jul 24, 5 PM $ 0.356
+0.22%
$ 14.23 million $ 816,994
Jul 24, 4 PM $ 0.355
-0.04%
$ 14.2 million $ 834,127
Jul 24, 3 PM $ 0.355
+0.82%
$ 14.2 million $ 844,603
Jul 24, 2 PM $ 0.352
-0.73%
$ 14.09 million $ 895,353
Jul 24, 1 PM $ 0.355
-1.06%
$ 14.19 million $ 899,068