Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 9 PM $0.359
+0.80%
$14.37 million $1.17 million
Nov 4, 8 PM $0.357
-0.13%
$14.26 million $1.18 million
Nov 4, 7 PM $0.357
-0.44%
$14.27 million $1.19 million
Nov 4, 6 PM $0.358
-0.11%
$14.33 million $1.2 million
Nov 4, 5 PM $0.359
-0.32%
$14.35 million $1.19 million
Nov 4, 4 PM $0.36
+0.69%
$14.39 million $1.2 million
Nov 4, 3 PM $0.357
+0.16%
$14.29 million $1.17 million
Nov 4, 2 PM $0.357
+0.29%
$14.27 million $1.12 million
Nov 4, 1 PM $0.356
-0.65%
$14.23 million $1.04 million
Nov 4, 12 PM $0.358
-0.62%
$14.32 million $643,207
Nov 4, 11 AM $0.36
-0.60%
$14.41 million $645,198
Nov 4, 10 AM $0.363
+0.12%
$14.51 million $685,937
Nov 4, 9 AM $0.362
+0.07%
$14.48 million $713,280
Nov 4, 8 AM $0.362
+1.03%
$14.46 million $724,329
Nov 4, 7 AM $0.358
+0.50%
$14.31 million $868,700
Nov 4, 6 AM $0.356
+0.10%
$14.24 million $1.87 million
Nov 4, 5 AM $0.356
+1.19%
$14.23 million $1.88 million
Nov 4, 4 AM $0.351
+1.06%
$14.06 million $1.88 million
Nov 4, 3 AM $0.348
-1.11%
$13.91 million $1.88 million
Nov 4, 2 AM $0.352
-0.39%
$14.07 million $1.86 million
Nov 4, 1 AM $0.353
-0.09%
$14.12 million $1.85 million
Nov 4, 12 AM $0.353
+0.08%
$14.13 million $1.86 million
Nov 3, 11 PM $0.353
-0.16%
$14.12 million $1.87 million
Nov 3, 10 PM $0.354
-0.45%
$14.15 million $1.87 million
Nov 3, 9 PM $0.355
+1.26%
$14.21 million $1.89 million
Nov 3, 8 PM $0.351
-0.25%
$14.03 million $1.88 million
Nov 3, 7 PM $0.352
-0.25%
$14.07 million $1.84 million
Nov 3, 6 PM $0.353
+0.24%
$14.1 million $1.85 million
Nov 3, 5 PM $0.352
-0.48%
$14.07 million $1.86 million
Nov 3, 4 PM $0.353
-0.13%
$14.14 million $1.87 million
Nov 3, 3 PM $0.354
-0.29%
$14.16 million $2.04 million
Nov 3, 2 PM $0.355
+0.10%
$14.2 million $2.04 million
Nov 3, 1 PM $0.355
+0.93%
$14.18 million $2.03 million
Nov 3, 12 PM $0.351
+0.04%
$14.05 million $2.02 million
Nov 3, 11 AM $0.351
-0.31%
$14.05 million $2.01 million
Nov 3, 10 AM $0.352
-0.43%
$14.1 million $1.98 million
Nov 3, 9 AM $0.354
-0.02%
$14.16 million $1.97 million
Nov 3, 8 AM $0.354
+0.26%
$14.16 million $1.91 million
Nov 3, 7 AM $0.353
-1.69%
$14.13 million $1.77 million
Nov 3, 6 AM $0.36
+1.86%
$14.38 million $698,334
Nov 3, 5 AM $0.353
-0.10%
$14.12 million $671,249
Nov 3, 4 AM $0.353
+0.24%
$14.13 million $680,480
Nov 3, 3 AM $0.352
-0.36%
$14.1 million $682,044
Nov 3, 2 AM $0.354
-0.04%
$14.15 million $689,251
Nov 3, 1 AM $0.354
-0.09%
$14.15 million $687,459
Nov 3, 12 AM $0.354
-0.07%
$14.17 million $709,573
Nov 2, 11 PM $0.354
+0.01%
$14.18 million $707,420
Nov 2, 10 PM $0.354
-0.17%
$14.17 million $774,019
Nov 2, 9 PM $0.355
+0.96%
$14.2 million $764,656
Nov 2, 8 PM $0.352
+0.10%
$14.06 million $793,346