Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.437
+2.35%
$ 17.48 million $ 1.73 million
Jun 6, 4 AM $ 0.427
-2.96%
$ 17.09 million $ 1.69 million
Jun 6, 3 AM $ 0.44
-1.39%
$ 17.61 million $ 1.66 million
Jun 6, 2 AM $ 0.446
+0.10%
$ 17.86 million $ 1.68 million
Jun 6, 1 AM $ 0.446
-0.50%
$ 17.84 million $ 1.67 million
Jun 6, 12 AM $ 0.448
+0.39%
$ 17.92 million $ 1.7 million
Jun 5, 11 PM $ 0.446
-1.22%
$ 17.85 million $ 1.65 million
Jun 5, 10 PM $ 0.452
-0.23%
$ 18.08 million $ 1.65 million
Jun 5, 9 PM $ 0.453
+0.77%
$ 18.11 million $ 1.65 million
Jun 5, 8 PM $ 0.449
+1.11%
$ 17.98 million $ 1.66 million
Jun 5, 7 PM $ 0.444
+1.42%
$ 17.78 million $ 1.67 million
Jun 5, 6 PM $ 0.438
-2.37%
$ 17.53 million $ 1.64 million
Jun 5, 5 PM $ 0.449
-0.14%
$ 17.96 million $ 1.62 million
Jun 5, 4 PM $ 0.45
+0.89%
$ 17.98 million $ 1.59 million
Jun 5, 3 PM $ 0.446
-1.69%
$ 17.82 million $ 1.53 million
Jun 5, 2 PM $ 0.453
+0.55%
$ 18.13 million $ 1.52 million
Jun 5, 1 PM $ 0.451
-0.68%
$ 18.03 million $ 1.47 million
Jun 5, 12 PM $ 0.454
-1.12%
$ 18.16 million $ 1.5 million
Jun 5, 11 AM $ 0.459
-0.84%
$ 18.37 million $ 1.52 million
Jun 5, 10 AM $ 0.463
-0.14%
$ 18.53 million $ 1.74 million
Jun 5, 9 AM $ 0.464
+1.85%
$ 18.56 million $ 1.78 million
Jun 5, 8 AM $ 0.455
-1.34%
$ 18.21 million $ 1.79 million
Jun 5, 7 AM $ 0.461
-0.63%
$ 18.46 million $ 2.02 million
Jun 5, 6 AM $ 0.464
-3.12%
$ 18.57 million $ 1.84 million
Jun 5, 5 AM $ 0.479
-1.35%
$ 19.17 million $ 1.78 million
Jun 5, 4 AM $ 0.486
+1.38%
$ 19.43 million $ 1.82 million
Jun 5, 3 AM $ 0.479
-0.59%
$ 19.17 million $ 1.84 million
Jun 5, 2 AM $ 0.482
-1.82%
$ 19.28 million $ 1.9 million
Jun 5, 1 AM $ 0.491
-0.97%
$ 19.64 million $ 2.25 million
Jun 5, 12 AM $ 0.496
-0.36%
$ 19.83 million $ 2.27 million
Jun 4, 11 PM $ 0.498
+0.76%
$ 19.9 million $ 2.31 million
Jun 4, 10 PM $ 0.494
+0.63%
$ 19.75 million $ 2.35 million
Jun 4, 9 PM $ 0.491
-1.40%
$ 19.62 million $ 2.4 million
Jun 4, 8 PM $ 0.498
-0.05%
$ 19.91 million $ 2.45 million
Jun 4, 7 PM $ 0.498
-0.77%
$ 19.92 million $ 2.54 million
Jun 4, 6 PM $ 0.502
+1.53%
$ 20.09 million $ 2.57 million
Jun 4, 5 PM $ 0.495
-0.84%
$ 19.79 million $ 2.66 million
Jun 4, 4 PM $ 0.499
+0.26%
$ 19.97 million $ 2.71 million
Jun 4, 3 PM $ 0.498
+0.34%
$ 19.91 million $ 2.82 million
Jun 4, 2 PM $ 0.496
-0.01%
$ 19.85 million $ 2.93 million
Jun 4, 1 PM $ 0.496
+0.69%
$ 19.84 million $ 2.98 million
Jun 4, 12 PM $ 0.492
+2.79%
$ 19.7 million $ 3 million
Jun 4, 11 AM $ 0.479
-2.19%
$ 19.16 million $ 2.98 million
Jun 4, 10 AM $ 0.49
-1.33%
$ 19.59 million $ 2.85 million
Jun 4, 9 AM $ 0.496
-1.18%
$ 19.86 million $ 2.93 million
Jun 4, 8 AM $ 0.502
-2.01%
$ 20.09 million $ 3.01 million
Jun 4, 7 AM $ 0.512
+1.48%
$ 20.5 million $ 2.79 million
Jun 4, 6 AM $ 0.505
+0.87%
$ 20.2 million $ 2.72 million
Jun 4, 5 AM $ 0.501
-0.25%
$ 20.02 million $ 2.73 million
Jun 4, 4 AM $ 0.502
-0.92%
$ 20.07 million $ 2.74 million