Lazio Fan Token Historical Data

LAZIO Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.338
-0.07%
$ 13.53 million $ 625,821
4:27 PM $ 0.339
+0.07%
$ 13.53 million $ 625,857
4:26 PM $ 0.338
-0.07%
$ 13.53 million $ 625,940
4:25 PM $ 0.339
+0.00%
$ 13.53 million $ 625,936
4:24 PM $ 0.339
+0.09%
$ 13.54 million $ 625,967
4:23 PM $ 0.338
-0.03%
$ 13.54 million $ 625,947
4:22 PM $ 0.338
+0.04%
$ 13.54 million $ 625,963
4:21 PM $ 0.338
+0.01%
$ 13.54 million $ 626,017
4:20 PM $ 0.338
-0.08%
$ 13.54 million $ 626,002
4:19 PM $ 0.338
-0.01%
$ 13.54 million $ 626,042
4:18 PM $ 0.338
-0.03%
$ 13.54 million $ 626,012
4:17 PM $ 0.338
-0.03%
$ 13.54 million $ 626,013
4:16 PM $ 0.338
+0.01%
$ 13.54 million $ 626,016
4:15 PM $ 0.338
-0.01%
$ 13.54 million $ 626,018
4:14 PM $ 0.338
+0.01%
$ 13.54 million $ 625,936
4:13 PM $ 0.338
-0.04%
$ 13.54 million $ 625,945
4:12 PM $ 0.339
-0.07%
$ 13.54 million $ 626,156
4:11 PM $ 0.339
+0.00%
$ 13.54 million $ 626,248
4:10 PM $ 0.339
-0.03%
$ 13.54 million $ 626,245
4:09 PM $ 0.339
+0.01%
$ 13.56 million $ 626,291
4:08 PM $ 0.339
+0.07%
$ 13.56 million $ 626,325
4:07 PM $ 0.339
-0.05%
$ 13.56 million $ 626,418
4:06 PM $ 0.339
-0.01%
$ 13.56 million $ 627,359
4:05 PM $ 0.339
+0.01%
$ 13.56 million $ 627,337
4:04 PM $ 0.339
+0.08%
$ 13.55 million $ 627,391
4:03 PM $ 0.339
+0.05%
$ 13.55 million $ 627,419
4:02 PM $ 0.339
+0.06%
$ 13.55 million $ 627,461
4:01 PM $ 0.339
+0.08%
$ 13.55 million $ 627,825
4:00 PM $ 0.338
+0.00%
$ 13.55 million $ 627,896
3:59 PM $ 0.338
+0.00%
$ 13.53 million $ 627,855
3:58 PM $ 0.338
+0.00%
$ 13.53 million $ 627,898
3:57 PM $ 0.338
-0.08%
$ 13.53 million $ 627,969
3:56 PM $ 0.338
-0.01%
$ 13.53 million $ 628,100
3:55 PM $ 0.339
+0.00%
$ 13.53 million $ 628,225
3:54 PM $ 0.339
-0.01%
$ 13.54 million $ 628,290
3:53 PM $ 0.339
-0.02%
$ 13.54 million $ 628,365
3:52 PM $ 0.338
+0.04%
$ 13.54 million $ 628,235
3:51 PM $ 0.338
+0.00%
$ 13.54 million $ 628,026
3:50 PM $ 0.338
-0.08%
$ 13.54 million $ 627,992
3:49 PM $ 0.339
+0.08%
$ 13.55 million $ 628,053
3:48 PM $ 0.338
-0.08%
$ 13.55 million $ 628,172
3:47 PM $ 0.339
-0.04%
$ 13.55 million $ 626,523
3:46 PM $ 0.339
+0.02%
$ 13.55 million $ 626,056
3:45 PM $ 0.339
-0.03%
$ 13.55 million $ 625,973
3:44 PM $ 0.339
-0.05%
$ 13.55 million $ 627,882
3:43 PM $ 0.339
-0.04%
$ 13.55 million $ 624,454
3:42 PM $ 0.339
-0.03%
$ 13.55 million $ 624,972
3:41 PM $ 0.339
-0.07%
$ 13.55 million $ 625,034
3:40 PM $ 0.339
+0.08%
$ 13.55 million $ 625,103
3:39 PM $ 0.339
+0.00%
$ 13.56 million $ 625,121