Lazio Fan Token Historical Data

LAZIO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 3.5
-2.39%
$ 139.89 million $ 6.62 million
Apr 28, 2022 $ 3.58
-1.02%
$ 143.31 million $ 8.34 million
Apr 27, 2022 $ 3.62
+6.60%
$ 144.89 million $ 15.92 million
Apr 26, 2022 $ 3.39
-7.81%
$ 135.76 million $ 8.44 million
Apr 25, 2022 $ 3.68
-4.08%
$ 147.27 million $ 8.17 million
Apr 24, 2022 $ 3.84
-2.51%
$ 153.54 million $ 5.01 million
Apr 23, 2022 $ 3.94
-0.35%
$ 157.49 million $ 7.87 million
Apr 22, 2022 $ 3.95
-1.51%
$ 158.04 million $ 6.15 million
Apr 21, 2022 $ 4.02
-0.73%
$ 160.66 million $ 24.98 million
Apr 20, 2022 $ 4.05
+1.32%
$ 161.82 million $ 13.03 million
Apr 19, 2022 $ 3.99
+0.04%
$ 159.72 million $ 4.99 million
Apr 18, 2022 $ 3.99
-1.21%
$ 159.7 million $ 8.72 million
Apr 17, 2022 $ 4.04
-2.59%
$ 161.63 million $ 9.84 million
Apr 16, 2022 $ 4.15
+0.15%
$ 165.93 million $ 9.36 million
Apr 15, 2022 $ 4.14
-0.23%
$ 165.61 million $ 11.12 million
Apr 14, 2022 $ 4.15
+0.99%
$ 166.07 million $ 20.84 million
Apr 13, 2022 $ 4.11
+1.58%
$ 164.44 million $ 11.18 million
Apr 12, 2022 $ 4.05
+1.14%
$ 161.89 million $ 15.72 million
Apr 11, 2022 $ 4
-12.21%
$ 160.05 million $ 25.01 million
Apr 10, 2022 $ 4.56
-1.21%
$ 182.35 million $ 17.14 million
Apr 9, 2022 $ 4.62
+0.58%
$ 184.63 million $ 32.68 million
Apr 8, 2022 $ 4.58
-10.42%
$ 183.38 million $ 47.75 million
Apr 7, 2022 $ 5.11
+12.80%
$ 204.47 million $ 225.4 million
Apr 6, 2022 $ 4.53
-0.54%
$ 181.24 million $ 57.22 million
Apr 5, 2022 $ 4.56
+3.51%
$ 182.2 million $ 29.58 million
Apr 4, 2022 $ 4.41
+1.22%
$ 176.36 million $ 10.29 million
Apr 3, 2022 $ 4.36
-0.43%
$ 174.21 million $ 7.23 million
Apr 2, 2022 $ 4.37
-1.69%
$ 174.9 million $ 11.21 million
Apr 1, 2022 $ 4.45
+4.96%
$ 178.03 million $ 26.92 million
Mar 31, 2022 $ 4.24
-1.75%
$ 169.48 million $ 11.06 million
Mar 30, 2022 $ 4.32
-2.03%
$ 172.63 million $ 9.32 million
Mar 29, 2022 $ 4.41
+4.37%
$ 176.23 million $ 18.42 million
Mar 28, 2022 $ 4.22
-0.94%
$ 168.91 million $ 9.94 million
Mar 27, 2022 $ 4.26
-0.60%
$ 170.43 million $ 6.57 million
Mar 26, 2022 $ 4.29
-2.36%
$ 171.41 million $ 10.68 million
Mar 25, 2022 $ 4.39
+5.01%
$ 175.53 million $ 32.8 million
Mar 24, 2022 $ 4.18
-0.27%
$ 167.1 million $ 6.66 million
Mar 23, 2022 $ 4.19
-1.32%
$ 167.68 million $ 8.18 million
Mar 22, 2022 $ 4.24
+2.91%
$ 169.79 million $ 20.08 million
Mar 21, 2022 $ 4.12
-1.93%
$ 164.98 million $ 17.2 million
Mar 20, 2022 $ 4.21
+0.52%
$ 168.23 million $ 36.8 million
Mar 19, 2022 $ 4.18
-2.83%
$ 167.4 million $ 15.05 million
Mar 18, 2022 $ 4.31
-1.09%
$ 172.43 million $ 17.63 million
Mar 17, 2022 $ 4.36
-2.31%
$ 174.44 million $ 38.65 million
Mar 16, 2022 $ 4.47
+14.25%
$ 178.7 million $ 98.98 million
Mar 15, 2022 $ 3.91
-9.66%
$ 156.48 million $ 49.09 million
Mar 14, 2022 $ 4.33
-11.74%
$ 173.33 million $ 54.32 million
Mar 13, 2022 $ 4.91
-4.39%
$ 196.27 million $ 202.06 million
Mar 12, 2022 $ 5.17
+38.70%
$ 206.9 million $ 239.24 million
Mar 11, 2022 $ 3.73
+29.17%
$ 149.29 million $ 90.2 million