Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lazio Fan Token Historical Data

LAZIO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 6 AM $0.355
+0.10%
$14.18 million $674,321
Jul 25, 5 AM $0.354
-0.23%
$14.17 million $675,751
Jul 25, 4 AM $0.355
+0.18%
$14.2 million $693,469
Jul 25, 3 AM $0.354
-0.21%
$14.18 million $696,869
Jul 25, 2 AM $0.355
+0.38%
$14.22 million $705,804
Jul 25, 1 AM $0.354
+0.36%
$14.16 million $750,115
Jul 25, 12 AM $0.353
-0.31%
$14.11 million $759,736
Jul 24, 11 PM $0.354
+0.16%
$14.16 million $761,104
Jul 24, 10 PM $0.353
-0.02%
$14.13 million $749,909
Jul 24, 9 PM $0.353
-0.05%
$14.13 million $743,589
Jul 24, 8 PM $0.354
-0.34%
$14.14 million $748,231
Jul 24, 7 PM $0.355
-0.40%
$14.19 million $754,135
Jul 24, 6 PM $0.356
+0.14%
$14.25 million $781,108
Jul 24, 5 PM $0.356
+0.22%
$14.23 million $816,994
Jul 24, 4 PM $0.355
-0.04%
$14.2 million $834,127
Jul 24, 3 PM $0.355
+0.82%
$14.2 million $844,603
Jul 24, 2 PM $0.352
-0.73%
$14.09 million $895,353
Jul 24, 1 PM $0.355
-1.06%
$14.19 million $899,068
Jul 24, 12 PM $0.359
-0.46%
$14.34 million $1.01 million
Jul 24, 11 AM $0.36
-0.47%
$14.41 million $1.03 million
Jul 24, 10 AM $0.362
-0.36%
$14.48 million $1.03 million
Jul 24, 9 AM $0.363
-0.27%
$14.53 million $1.04 million
Jul 24, 8 AM $0.364
-0.07%
$14.57 million $1.54 million
Jul 24, 7 AM $0.364
+0.59%
$14.58 million $1.54 million
Jul 24, 6 AM $0.362
+0.27%
$14.49 million $1.54 million
Jul 24, 5 AM $0.361
+0.30%
$14.45 million $1.54 million
Jul 24, 4 AM $0.36
+0.03%
$14.41 million $1.63 million
Jul 24, 3 AM $0.36
+0.76%
$14.41 million $1.63 million
Jul 24, 2 AM $0.357
+0.08%
$14.3 million $1.62 million
Jul 24, 1 AM $0.357
+0.52%
$14.29 million $1.58 million
Jul 24, 12 AM $0.355
-0.12%
$14.21 million $1.57 million
Jul 23, 11 PM $0.356
-0.17%
$14.23 million $1.57 million
Jul 23, 10 PM $0.356
-0.05%
$14.26 million $1.57 million
Jul 23, 9 PM $0.357
-0.18%
$14.26 million $1.58 million
Jul 23, 8 PM $0.357
+0.23%
$14.29 million $1.58 million
Jul 23, 7 PM $0.356
-0.03%
$14.26 million $1.58 million
Jul 23, 6 PM $0.357
-0.18%
$14.26 million $1.56 million
Jul 23, 5 PM $0.357
-0.64%
$14.29 million $1.49 million
Jul 23, 4 PM $0.36
-0.48%
$14.38 million $1.55 million
Jul 23, 3 PM $0.361
-0.69%
$14.46 million $1.51 million
Jul 23, 2 PM $0.364
-0.24%
$14.57 million $1.47 million
Jul 23, 1 PM $0.365
-0.16%
$14.6 million $1.45 million
Jul 23, 12 PM $0.366
-1.00%
$14.63 million $1.31 million
Jul 23, 11 AM $0.369
-0.07%
$14.78 million $1.29 million
Jul 23, 10 AM $0.37
+0.25%
$14.79 million $1.29 million
Jul 23, 9 AM $0.369
-0.42%
$14.75 million $1.28 million
Jul 23, 8 AM $0.37
+0.63%
$14.81 million $1.26 million
Jul 23, 7 AM $0.368
+0.24%
$14.72 million $1.31 million
Jul 23, 6 AM $0.367
+0.15%
$14.68 million $1.32 million
Jul 23, 5 AM $0.366
+0.62%
$14.66 million $1.34 million