Lazio Fan Token Historical Data

LAZIO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.884
-0.25%
$ 35.38 million $ 995,273
Feb 17, 2 AM $ 0.887
+0.51%
$ 35.46 million $ 1 million
Feb 17, 1 AM $ 0.882
-0.74%
$ 35.3 million $ 981,905
Feb 17, 12 AM $ 0.889
+0.39%
$ 35.55 million $ 984,950
Feb 16, 11 PM $ 0.885
+0.26%
$ 35.42 million $ 968,492
Feb 16, 10 PM $ 0.883
-0.29%
$ 35.32 million $ 972,583
Feb 16, 9 PM $ 0.886
+0.30%
$ 35.42 million $ 942,127
Feb 16, 8 PM $ 0.883
+0.51%
$ 35.31 million $ 969,897
Feb 16, 7 PM $ 0.878
+0.21%
$ 35.14 million $ 963,191
Feb 16, 6 PM $ 0.877
+0.10%
$ 35.06 million $ 1 million
Feb 16, 5 PM $ 0.876
+0.18%
$ 35.03 million $ 1.04 million
Feb 16, 4 PM $ 0.874
+0.20%
$ 34.96 million $ 1.13 million
Feb 16, 3 PM $ 0.872
-0.42%
$ 34.89 million $ 1.16 million
Feb 16, 2 PM $ 0.876
+0.66%
$ 35.04 million $ 1.3 million
Feb 16, 1 PM $ 0.87
-0.87%
$ 34.81 million $ 1.35 million
Feb 16, 12 PM $ 0.878
+1.12%
$ 35.12 million $ 1.43 million
Feb 16, 11 AM $ 0.868
-0.85%
$ 34.73 million $ 1.45 million
Feb 16, 10 AM $ 0.876
+0.56%
$ 35.01 million $ 1.41 million
Feb 16, 9 AM $ 0.871
+0.13%
$ 34.83 million $ 1.4 million
Feb 16, 8 AM $ 0.87
+0.42%
$ 34.78 million $ 1.39 million
Feb 16, 7 AM $ 0.866
+0.45%
$ 34.64 million $ 1.37 million
Feb 16, 6 AM $ 0.862
-1.49%
$ 34.48 million $ 1.36 million
Feb 16, 5 AM $ 0.875
-0.46%
$ 35.01 million $ 1.29 million
Feb 16, 4 AM $ 0.879
+0.26%
$ 35.17 million $ 1.3 million
Feb 16, 3 AM $ 0.877
+0.20%
$ 35.07 million $ 1.31 million
Feb 16, 2 AM $ 0.875
-0.05%
$ 35.01 million $ 1.35 million
Feb 16, 1 AM $ 0.876
-0.39%
$ 35.03 million $ 1.38 million
Feb 16, 12 AM $ 0.879
+0.01%
$ 35.17 million $ 1.38 million
Feb 15, 11 PM $ 0.879
+0.03%
$ 35.16 million $ 1.38 million
Feb 15, 10 PM $ 0.879
+0.96%
$ 35.15 million $ 1.38 million
Feb 15, 9 PM $ 0.87
-0.16%
$ 34.82 million $ 1.37 million
Feb 15, 8 PM $ 0.872
+0.05%
$ 34.87 million $ 1.35 million
Feb 15, 7 PM $ 0.871
-0.26%
$ 34.86 million $ 1.36 million
Feb 15, 6 PM $ 0.874
+0.07%
$ 34.95 million $ 1.32 million
Feb 15, 5 PM $ 0.873
-1.53%
$ 34.92 million $ 1.27 million
Feb 15, 4 PM $ 0.887
+0.19%
$ 35.47 million $ 1.19 million
Feb 15, 3 PM $ 0.885
+0.00%
$ 35.41 million $ 1.18 million
Feb 15, 2 PM $ 0.885
+0.19%
$ 35.42 million $ 1.03 million
Feb 15, 1 PM $ 0.883
+0.44%
$ 35.33 million $ 968,618
Feb 15, 12 PM $ 0.879
-1.65%
$ 35.18 million $ 857,792
Feb 15, 11 AM $ 0.894
-0.08%
$ 35.77 million $ 877,544
Feb 15, 10 AM $ 0.895
-0.89%
$ 35.8 million $ 875,219
Feb 15, 9 AM $ 0.903
+0.38%
$ 36.12 million $ 858,881
Feb 15, 8 AM $ 0.899
-0.83%
$ 35.98 million $ 944,782
Feb 15, 7 AM $ 0.907
+0.24%
$ 36.28 million $ 992,260
Feb 15, 6 AM $ 0.905
+0.04%
$ 36.19 million $ 990,969
Feb 15, 5 AM $ 0.905
+0.36%
$ 36.18 million $ 997,279
Feb 15, 4 AM $ 0.901
+0.17%
$ 36.05 million $ 994,685
Feb 15, 3 AM $ 0.9
-0.69%
$ 35.99 million $ 984,748
Feb 15, 2 AM $ 0.906
-0.42%
$ 36.24 million $ 946,464