Lazio Fan Token Historical Data

LAZIO Page 30
Download
Date Close Price change Market cap Trading volume
7:35 AM $ 0.701
+0.03%
$ 28.03 million $ 4.61 million
7:34 AM $ 0.701
-0.03%
$ 28.03 million $ 4.6 million
7:33 AM $ 0.701
+0.08%
$ 28.03 million $ 4.6 million
7:32 AM $ 0.701
+0.00%
$ 28.03 million $ 4.6 million
7:31 AM $ 0.701
-0.03%
$ 28.03 million $ 4.6 million
7:30 AM $ 0.701
+0.04%
$ 28.03 million $ 4.59 million
7:29 AM $ 0.701
-0.16%
$ 28.04 million $ 4.6 million
7:28 AM $ 0.702
+0.13%
$ 28.04 million $ 4.6 million
7:27 AM $ 0.701
+0.04%
$ 28.04 million $ 4.59 million
7:26 AM $ 0.701
+0.01%
$ 28.04 million $ 4.6 million
7:25 AM $ 0.701
-0.10%
$ 28.04 million $ 4.6 million
7:24 AM $ 0.701
-0.01%
$ 28.06 million $ 4.6 million
7:23 AM $ 0.702
+0.00%
$ 28.06 million $ 4.6 million
7:22 AM $ 0.701
+0.02%
$ 28.06 million $ 4.6 million
7:21 AM $ 0.701
-0.12%
$ 28.06 million $ 4.6 million
7:20 AM $ 0.702
+0.00%
$ 28.06 million $ 4.59 million
7:19 AM $ 0.702
-0.02%
$ 28.06 million $ 4.59 million
7:18 AM $ 0.702
+0.09%
$ 28.06 million $ 4.59 million
7:17 AM $ 0.701
-0.13%
$ 28.06 million $ 4.59 million
7:16 AM $ 0.702
-0.03%
$ 28.06 million $ 4.59 million
7:15 AM $ 0.702
-0.06%
$ 28.06 million $ 4.59 million
7:14 AM $ 0.702
+0.08%
$ 28.1 million $ 4.59 million
7:13 AM $ 0.702
-0.04%
$ 28.1 million $ 4.59 million
7:12 AM $ 0.703
+0.06%
$ 28.1 million $ 4.59 million
7:11 AM $ 0.702
-0.11%
$ 28.1 million $ 4.59 million
7:10 AM $ 0.703
+0.02%
$ 28.1 million $ 4.59 million
7:09 AM $ 0.703
+0.04%
$ 28.11 million $ 4.59 million
7:08 AM $ 0.702
+0.00%
$ 28.11 million $ 4.58 million
7:07 AM $ 0.702
+0.09%
$ 28.11 million $ 4.58 million
7:06 AM $ 0.702
-0.04%
$ 28.11 million $ 4.58 million
7:05 AM $ 0.702
+0.01%
$ 28.11 million $ 4.58 million
7:04 AM $ 0.702
+0.19%
$ 28.08 million $ 4.58 million
7:03 AM $ 0.701
+0.00%
$ 28.08 million $ 4.57 million
7:02 AM $ 0.701
+0.09%
$ 28.08 million $ 4.57 million
7:01 AM $ 0.7
-0.04%
$ 28.08 million $ 4.57 million
7:00 AM $ 0.701
+0.09%
$ 28.08 million $ 4.57 million
Download