Lazio Fan Token Historical Data

LAZIO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 2.89
-3.32%
$ 115.52 million $ 6.96 million
Mar 9, 2022 $ 2.99
+1.78%
$ 119.49 million $ 17.54 million
Mar 8, 2022 $ 2.93
+2.84%
$ 117.39 million $ 11.91 million
Mar 7, 2022 $ 2.85
-3.33%
$ 114.04 million $ 5.23 million
Mar 6, 2022 $ 2.95
-2.03%
$ 117.98 million $ 7.85 million
Mar 5, 2022 $ 3.01
-0.68%
$ 120.42 million $ 5.58 million
Mar 4, 2022 $ 3.03
+2.25%
$ 121.25 million $ 19.06 million
Mar 3, 2022 $ 2.96
-2.49%
$ 118.57 million $ 3.11 million
Mar 2, 2022 $ 3.04
-1.72%
$ 121.6 million $ 5.72 million
Mar 1, 2022 $ 3.09
-0.37%
$ 123.73 million $ 12.9 million
Feb 28, 2022 $ 3.1
+6.93%
$ 124.07 million $ 49.49 million
Feb 27, 2022 $ 2.91
+7.05%
$ 116.54 million $ 39.11 million
Feb 26, 2022 $ 2.72
-0.27%
$ 108.87 million $ 2.32 million
Feb 25, 2022 $ 2.73
+4.00%
$ 109.11 million $ 3.21 million
Feb 24, 2022 $ 2.62
-6.78%
$ 104.91 million $ 7.65 million
Feb 23, 2022 $ 2.81
-2.12%
$ 112.55 million $ 3.7 million
Feb 22, 2022 $ 2.87
-0.35%
$ 114.91 million $ 4.76 million
Feb 21, 2022 $ 2.88
-4.96%
$ 115.31 million $ 10.36 million
Feb 20, 2022 $ 3.03
-0.55%
$ 121.33 million $ 19.63 million
Feb 19, 2022 $ 3.05
-1.51%
$ 122 million $ 1.82 million
Feb 18, 2022 $ 3.1
-4.46%
$ 123.96 million $ 3.1 million
Feb 17, 2022 $ 3.24
-10.09%
$ 129.73 million $ 4.92 million
Feb 16, 2022 $ 3.61
-2.71%
$ 144.28 million $ 2.84 million
Feb 15, 2022 $ 3.71
+4.46%
$ 148.31 million $ 5.56 million
Feb 14, 2022 $ 3.55
+2.01%
$ 141.97 million $ 8.06 million
Feb 13, 2022 $ 3.48
-0.74%
$ 139.17 million $ 7.34 million
Feb 12, 2022 $ 3.5
+2.28%
$ 139.99 million $ 7.38 million
Feb 11, 2022 $ 3.42
-4.03%
$ 136.87 million $ 13.23 million
Feb 10, 2022 $ 3.57
-8.51%
$ 142.63 million $ 9.27 million
Feb 9, 2022 $ 3.9
+10.68%
$ 155.81 million $ 30.55 million
Feb 8, 2022 $ 3.52
-1.14%
$ 140.82 million $ 7.15 million
Feb 7, 2022 $ 3.56
+5.19%
$ 142.38 million $ 5.45 million
Feb 6, 2022 $ 3.39
+1.85%
$ 135.62 million $ 3.97 million
Feb 5, 2022 $ 3.33
-0.77%
$ 133.2 million $ 4.1 million
Feb 4, 2022 $ 3.35
+4.66%
$ 134.15 million $ 6.7 million
Feb 3, 2022 $ 3.2
+1.67%
$ 128.04 million $ 8.21 million
Feb 2, 2022 $ 3.15
-1.51%
$ 125.94 million $ 10.87 million
Feb 1, 2022 $ 3.2
+2.38%
$ 127.88 million $ 4.17 million
Jan 31, 2022 $ 3.12
+0.51%
$ 124.91 million $ 3.49 million
Jan 30, 2022 $ 3.11
-1.70%
$ 124.28 million $ 6.56 million
Jan 29, 2022 $ 3.16
+1.25%
$ 126.41 million $ 5.03 million
Jan 28, 2022 $ 3.12
+1.96%
$ 124.91 million $ 3.49 million
Jan 27, 2022 $ 3.06
-0.78%
$ 122.5 million $ 7.01 million
Jan 26, 2022 $ 3.08
+0.60%
$ 123.37 million $ 6.02 million
Jan 25, 2022 $ 3.07
+0.13%
$ 122.64 million $ 6.87 million
Jan 24, 2022 $ 3.06
-3.34%
$ 122.48 million $ 16.27 million
Jan 23, 2022 $ 3.17
+4.42%
$ 126.61 million $ 10.56 million
Jan 22, 2022 $ 3.03
-15.52%
$ 121.25 million $ 7.74 million
Jan 21, 2022 $ 3.59
-10.41%
$ 143.47 million $ 11.09 million
Jan 20, 2022 $ 4.01
-0.43%
$ 160.28 million $ 7.37 million