Lazio Fan Token Historical Data

LAZIO Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.516
-0.44%
$ 20.66 million $ 4.7 million
May 30, 11 AM $ 0.519
-2.93%
$ 20.75 million $ 4.56 million
May 30, 10 AM $ 0.534
-11.66%
$ 21.36 million $ 4.24 million
May 30, 9 AM $ 0.607
+13.16%
$ 24.3 million $ 2.5 million
May 30, 8 AM $ 0.537
+0.21%
$ 21.47 million $ 1.4 million
May 30, 7 AM $ 0.536
-0.50%
$ 21.42 million $ 1.41 million
May 30, 6 AM $ 0.538
+0.02%
$ 21.53 million $ 1.4 million
May 30, 5 AM $ 0.538
+0.85%
$ 21.53 million $ 1.35 million
May 30, 4 AM $ 0.534
-1.16%
$ 21.34 million $ 1.29 million
May 30, 3 AM $ 0.54
+0.39%
$ 21.59 million $ 1.17 million
May 30, 2 AM $ 0.537
+3.90%
$ 21.49 million $ 1.01 million
May 30, 1 AM $ 0.517
+2.04%
$ 20.69 million $ 910,669
May 30, 12 AM $ 0.507
+0.54%
$ 20.28 million $ 881,653
May 29, 11 PM $ 0.504
+0.38%
$ 20.17 million $ 882,201
May 29, 10 PM $ 0.502
-0.57%
$ 20.09 million $ 881,812
May 29, 9 PM $ 0.505
-1.73%
$ 20.2 million $ 876,298
May 29, 8 PM $ 0.514
+0.50%
$ 20.55 million $ 865,829
May 29, 7 PM $ 0.511
-0.51%
$ 20.45 million $ 848,113
May 29, 6 PM $ 0.514
+0.31%
$ 20.56 million $ 833,631
May 29, 5 PM $ 0.512
+0.35%
$ 20.49 million $ 818,662
May 29, 4 PM $ 0.511
+0.79%
$ 20.42 million $ 835,247
May 29, 3 PM $ 0.507
+1.73%
$ 20.26 million $ 811,414
May 29, 2 PM $ 0.498
+0.34%
$ 19.92 million $ 798,255
May 29, 1 PM $ 0.496
+1.87%
$ 19.86 million $ 795,414
May 29, 12 PM $ 0.487
-0.32%
$ 19.49 million $ 768,295
May 29, 11 AM $ 0.489
-0.83%
$ 19.56 million $ 718,209
May 29, 10 AM $ 0.493
-0.43%
$ 19.71 million $ 711,097
May 29, 9 AM $ 0.495
+0.08%
$ 19.8 million $ 708,455
May 29, 8 AM $ 0.495
-0.98%
$ 19.79 million $ 714,878
May 29, 7 AM $ 0.5
-0.39%
$ 19.99 million $ 694,239
May 29, 6 AM $ 0.502
-0.06%
$ 20.06 million $ 702,199
May 29, 5 AM $ 0.502
+0.22%
$ 20.07 million $ 724,691
May 29, 4 AM $ 0.501
+0.04%
$ 20.02 million $ 766,602
May 29, 3 AM $ 0.5
+0.27%
$ 20.01 million $ 810,924
May 29, 2 AM $ 0.499
-0.44%
$ 19.96 million $ 837,011
May 29, 1 AM $ 0.501
+0.04%
$ 20.06 million $ 837,938
May 29, 12 AM $ 0.501
-0.05%
$ 20.05 million $ 843,971
May 28, 11 PM $ 0.502
+0.23%
$ 20.06 million $ 840,215
May 28, 10 PM $ 0.5
-0.54%
$ 20.02 million $ 840,671
May 28, 9 PM $ 0.503
+0.41%
$ 20.12 million $ 856,060
May 28, 8 PM $ 0.501
-0.01%
$ 20.04 million $ 854,334
May 28, 7 PM $ 0.501
-0.31%
$ 20.04 million $ 868,374
May 28, 6 PM $ 0.503
-0.05%
$ 20.1 million $ 887,636
May 28, 5 PM $ 0.503
+0.98%
$ 20.11 million $ 886,079
May 28, 4 PM $ 0.498
+0.53%
$ 19.92 million $ 853,365
May 28, 3 PM $ 0.495
-0.14%
$ 19.81 million $ 858,842
May 28, 2 PM $ 0.496
-0.17%
$ 19.84 million $ 858,932
May 28, 1 PM $ 0.497
-0.24%
$ 19.87 million $ 837,691
May 28, 12 PM $ 0.498
+0.05%
$ 19.92 million $ 843,999
May 28, 11 AM $ 0.497
+0.29%
$ 19.9 million $ 858,719