Lazio Fan Token Historical Data

LAZIO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.906
-0.42%
$ 36.24 million $ 946,464
Feb 15, 1 AM $ 0.91
-0.02%
$ 36.39 million $ 937,495
Feb 15, 12 AM $ 0.91
-0.12%
$ 36.4 million $ 930,177
Feb 14, 11 PM $ 0.911
+0.29%
$ 36.44 million $ 928,139
Feb 14, 10 PM $ 0.908
+0.02%
$ 36.33 million $ 923,147
Feb 14, 9 PM $ 0.908
-0.12%
$ 36.32 million $ 921,786
Feb 14, 8 PM $ 0.909
+0.20%
$ 36.34 million $ 935,514
Feb 14, 7 PM $ 0.907
+0.12%
$ 36.29 million $ 935,927
Feb 14, 6 PM $ 0.906
+0.22%
$ 36.25 million $ 937,739
Feb 14, 5 PM $ 0.904
-0.06%
$ 36.16 million $ 959,009
Feb 14, 4 PM $ 0.905
+0.01%
$ 36.19 million $ 971,812
Feb 14, 3 PM $ 0.905
+0.62%
$ 36.19 million $ 975,716
Feb 14, 2 PM $ 0.899
+0.64%
$ 35.98 million $ 1.08 million
Feb 14, 1 PM $ 0.893
-0.24%
$ 35.74 million $ 1.14 million
Feb 14, 12 PM $ 0.896
-0.32%
$ 35.82 million $ 1.15 million
Feb 14, 11 AM $ 0.898
+0.44%
$ 35.94 million $ 1.12 million
Feb 14, 10 AM $ 0.895
-0.18%
$ 35.78 million $ 1.13 million
Feb 14, 9 AM $ 0.896
-0.18%
$ 35.85 million $ 1.21 million
Feb 14, 8 AM $ 0.898
+0.19%
$ 35.91 million $ 1.16 million
Feb 14, 7 AM $ 0.896
+0.12%
$ 35.84 million $ 1.15 million
Feb 14, 6 AM $ 0.895
+0.04%
$ 35.8 million $ 1.16 million
Feb 14, 5 AM $ 0.895
-0.03%
$ 35.79 million $ 1.16 million
Feb 14, 4 AM $ 0.895
-0.07%
$ 35.8 million $ 1.18 million
Feb 14, 3 AM $ 0.896
+0.04%
$ 35.82 million $ 1.19 million
Feb 14, 2 AM $ 0.895
-0.33%
$ 35.81 million $ 1.21 million
Feb 14, 1 AM $ 0.898
+0.07%
$ 35.93 million $ 1.2 million
Feb 14, 12 AM $ 0.897
+0.15%
$ 35.9 million $ 1.22 million
Feb 13, 11 PM $ 0.896
+0.46%
$ 35.84 million $ 1.24 million
Feb 13, 10 PM $ 0.892
-0.22%
$ 35.67 million $ 1.26 million
Feb 13, 9 PM $ 0.894
-0.14%
$ 35.76 million $ 1.85 million
Feb 13, 8 PM $ 0.895
+0.09%
$ 35.81 million $ 1.84 million
Feb 13, 7 PM $ 0.894
+0.28%
$ 35.77 million $ 1.9 million
Feb 13, 6 PM $ 0.892
+0.12%
$ 35.67 million $ 1.92 million
Feb 13, 5 PM $ 0.891
-0.22%
$ 35.63 million $ 1.89 million
Feb 13, 4 PM $ 0.893
+1.23%
$ 35.76 million $ 1.89 million
Feb 13, 3 PM $ 0.882
-0.37%
$ 35.26 million $ 1.9 million
Feb 13, 2 PM $ 0.885
+1.08%
$ 35.41 million $ 1.81 million
Feb 13, 1 PM $ 0.876
+0.18%
$ 35.03 million $ 1.76 million
Feb 13, 12 PM $ 0.874
-0.64%
$ 34.96 million $ 1.79 million
Feb 13, 11 AM $ 0.88
+0.76%
$ 35.19 million $ 1.94 million
Feb 13, 10 AM $ 0.873
-1.40%
$ 34.92 million $ 1.96 million
Feb 13, 9 AM $ 0.885
-0.18%
$ 35.43 million $ 1.89 million
Feb 13, 8 AM $ 0.887
+1.11%
$ 35.48 million $ 1.97 million
Feb 13, 7 AM $ 0.877
+0.61%
$ 35.04 million $ 1.95 million
Feb 13, 6 AM $ 0.872
+0.42%
$ 34.88 million $ 1.94 million
Feb 13, 5 AM $ 0.868
-0.71%
$ 34.68 million $ 1.95 million
Feb 13, 4 AM $ 0.874
-0.20%
$ 34.98 million $ 1.93 million
Feb 13, 3 AM $ 0.876
+0.09%
$ 35.05 million $ 1.93 million
Feb 13, 2 AM $ 0.875
+0.61%
$ 35.02 million $ 1.94 million
Feb 13, 1 AM $ 0.87
-0.19%
$ 34.8 million $ 1.93 million