Lazio Fan Token Historical Data

LAZIO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.679
+0.26%
$ 27.18 million $ 1.59 million
Apr 10, 6 AM $ 0.678
-0.06%
$ 27.11 million $ 1.58 million
Apr 10, 5 AM $ 0.678
+0.67%
$ 27.14 million $ 1.55 million
Apr 10, 4 AM $ 0.674
+1.70%
$ 26.97 million $ 1.5 million
Apr 10, 3 AM $ 0.663
-0.82%
$ 26.51 million $ 1.47 million
Apr 10, 2 AM $ 0.668
-0.89%
$ 26.73 million $ 1.49 million
Apr 10, 1 AM $ 0.674
-0.20%
$ 26.98 million $ 1.52 million
Apr 10, 12 AM $ 0.675
-1.20%
$ 27.01 million $ 1.53 million
Apr 9, 11 PM $ 0.683
-0.60%
$ 27.33 million $ 1.5 million
Apr 9, 10 PM $ 0.687
-0.41%
$ 27.5 million $ 1.49 million
Apr 9, 9 PM $ 0.69
-0.22%
$ 27.61 million $ 1.49 million
Apr 9, 8 PM $ 0.692
-0.14%
$ 27.67 million $ 1.47 million
Apr 9, 7 PM $ 0.693
+0.04%
$ 27.71 million $ 1.48 million
Apr 9, 6 PM $ 0.692
+0.30%
$ 27.7 million $ 1.48 million
Apr 9, 5 PM $ 0.69
+0.45%
$ 27.62 million $ 1.47 million
Apr 9, 4 PM $ 0.687
+0.33%
$ 27.49 million $ 1.41 million
Apr 9, 3 PM $ 0.685
+1.08%
$ 27.4 million $ 1.38 million
Apr 9, 2 PM $ 0.678
-0.42%
$ 27.1 million $ 1.36 million
Apr 9, 1 PM $ 0.68
-0.17%
$ 27.22 million $ 1.33 million
Apr 9, 12 PM $ 0.682
-0.71%
$ 27.26 million $ 1.33 million
Apr 9, 11 AM $ 0.686
+0.02%
$ 27.46 million $ 1.35 million
Apr 9, 10 AM $ 0.686
-0.29%
$ 27.44 million $ 1.36 million
Apr 9, 9 AM $ 0.688
+0.18%
$ 27.52 million $ 1.31 million
Apr 9, 8 AM $ 0.687
+0.71%
$ 27.47 million $ 1.29 million
Apr 9, 7 AM $ 0.682
-0.18%
$ 27.28 million $ 1.25 million
Apr 9, 6 AM $ 0.683
+0.64%
$ 27.32 million $ 1.22 million
Apr 9, 5 AM $ 0.679
-0.18%
$ 27.15 million $ 1.2 million
Apr 9, 4 AM $ 0.68
-0.84%
$ 27.19 million $ 1.19 million
Apr 9, 3 AM $ 0.685
+2.79%
$ 27.41 million $ 1.14 million
Apr 9, 2 AM $ 0.667
+0.44%
$ 26.66 million $ 1.03 million
Apr 9, 1 AM $ 0.663
-1.58%
$ 26.53 million $ 977,141
Apr 9, 12 AM $ 0.674
-0.54%
$ 26.96 million $ 928,766
Apr 8, 11 PM $ 0.678
-0.83%
$ 27.1 million $ 934,068
Apr 8, 10 PM $ 0.683
-0.42%
$ 27.33 million $ 956,784
Apr 8, 9 PM $ 0.686
+0.10%
$ 27.45 million $ 972,503
Apr 8, 8 PM $ 0.685
+0.35%
$ 27.42 million $ 998,871
Apr 8, 7 PM $ 0.683
+0.48%
$ 27.32 million $ 1.02 million
Apr 8, 6 PM $ 0.68
-0.29%
$ 27.19 million $ 1.09 million
Apr 8, 5 PM $ 0.682
+0.10%
$ 27.27 million $ 1.16 million
Apr 8, 4 PM $ 0.681
-0.03%
$ 27.24 million $ 1.19 million
Apr 8, 3 PM $ 0.681
+0.65%
$ 27.25 million $ 1.23 million
Apr 8, 2 PM $ 0.677
-0.61%
$ 27.08 million $ 1.21 million
Apr 8, 1 PM $ 0.681
-0.88%
$ 27.24 million $ 1.24 million
Apr 8, 12 PM $ 0.687
+0.17%
$ 27.49 million $ 1.28 million
Apr 8, 11 AM $ 0.686
-0.94%
$ 27.45 million $ 1.29 million
Apr 8, 10 AM $ 0.693
-0.23%
$ 27.71 million $ 1.31 million
Apr 8, 9 AM $ 0.694
+0.36%
$ 27.77 million $ 1.37 million
Apr 8, 8 AM $ 0.692
-0.28%
$ 27.67 million $ 1.44 million
Apr 8, 7 AM $ 0.694
-0.04%
$ 27.75 million $ 1.5 million
Apr 8, 6 AM $ 0.694
+0.06%
$ 27.76 million $ 1.53 million