Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 5 AM $0.366
+0.62%
$14.66 million $1.34 million
Jul 23, 4 AM $0.364
+0.15%
$14.57 million $1.24 million
Jul 23, 3 AM $0.364
-0.25%
$14.55 million $1.22 million
Jul 23, 2 AM $0.365
-0.18%
$14.58 million $1.22 million
Jul 23, 1 AM $0.365
-0.55%
$14.61 million $1.22 million
Jul 23, 12 AM $0.367
+0.47%
$14.69 million $1.23 million
Jul 22, 11 PM $0.366
-0.46%
$14.63 million $1.23 million
Jul 22, 10 PM $0.367
-0.07%
$14.7 million $1.23 million
Jul 22, 9 PM $0.368
-0.49%
$14.71 million $1.24 million
Jul 22, 8 PM $0.369
+0.00%
$14.78 million $1.24 million
Jul 22, 7 PM $0.369
-0.29%
$14.77 million $1.24 million
Jul 22, 6 PM $0.37
-0.35%
$14.82 million $1.26 million
Jul 22, 5 PM $0.372
-0.48%
$14.86 million $1.29 million
Jul 22, 4 PM $0.373
+0.28%
$14.93 million $1.21 million
Jul 22, 3 PM $0.372
+0.80%
$14.89 million $1.22 million
Jul 22, 2 PM $0.369
+0.86%
$14.77 million $1.22 million
Jul 22, 1 PM $0.366
+0.22%
$14.65 million $1.22 million
Jul 22, 12 PM $0.365
-0.04%
$14.62 million $1.22 million
Jul 22, 11 AM $0.366
-0.09%
$14.62 million $1.24 million
Jul 22, 10 AM $0.366
+0.13%
$14.63 million $1.3 million
Jul 22, 9 AM $0.365
+0.19%
$14.61 million $1.5 million
Jul 22, 8 AM $0.365
-0.46%
$14.59 million $2.01 million
Jul 22, 7 AM $0.366
-0.28%
$14.65 million $1.98 million
Jul 22, 6 AM $0.367
-0.39%
$14.69 million $2 million
Jul 22, 5 AM $0.369
-0.67%
$14.75 million $1.98 million
Jul 22, 4 AM $0.371
+0.43%
$14.85 million $1.99 million
Jul 22, 3 AM $0.37
-0.44%
$14.79 million $2.01 million
Jul 22, 2 AM $0.371
+0.02%
$14.85 million $2.01 million
Jul 22, 1 AM $0.371
+0.16%
$14.85 million $2.02 million
Jul 22, 12 AM $0.371
-0.16%
$14.83 million $2.02 million
Jul 21, 11 PM $0.371
-0.04%
$14.85 million $2.02 million
Jul 21, 10 PM $0.371
+0.02%
$14.86 million $2.01 million
Jul 21, 9 PM $0.371
+0.46%
$14.85 million $2.03 million
Jul 21, 8 PM $0.37
+0.07%
$14.79 million $2.04 million
Jul 21, 7 PM $0.369
-0.25%
$14.78 million $2.06 million
Jul 21, 6 PM $0.37
+0.06%
$14.81 million $2.08 million
Jul 21, 5 PM $0.37
+0.26%
$14.81 million $2.08 million
Jul 21, 4 PM $0.37
-0.14%
$14.78 million $2.11 million
Jul 21, 3 PM $0.37
-0.34%
$14.8 million $2.11 million
Jul 21, 2 PM $0.371
-0.44%
$14.85 million $2.1 million
Jul 21, 1 PM $0.373
-0.33%
$14.92 million $2.07 million
Jul 21, 12 PM $0.374
+0.19%
$14.97 million $2.08 million
Jul 21, 11 AM $0.374
-0.83%
$14.94 million $2.08 million
Jul 21, 10 AM $0.377
+0.18%
$15.07 million $2.02 million
Jul 21, 9 AM $0.376
+1.35%
$15.06 million $1.83 million
Jul 21, 8 AM $0.371
-0.78%
$14.86 million $1.33 million
Jul 21, 7 AM $0.374
-0.03%
$14.97 million $1.33 million
Jul 21, 6 AM $0.374
+0.32%
$14.98 million $1.31 million
Jul 21, 5 AM $0.373
+0.53%
$14.93 million $1.3 million
Jul 21, 4 AM $0.371
-0.06%
$14.85 million $1.3 million