Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2022 $2.22
-0.28%
$88.71 million $2.74 million
Jun 25, 2022 $2.23
-0.58%
$89 million $3.64 million
Jun 24, 2022 $2.24
+3.61%
$89.52 million $4.33 million
Jun 23, 2022 $2.16
+2.17%
$86.4 million $2.88 million
Jun 22, 2022 $2.11
-0.13%
$84.57 million $5.98 million
Jun 21, 2022 $2.12
+0.21%
$84.67 million $4.32 million
Jun 20, 2022 $2.11
-1.01%
$84.5 million $4.27 million
Jun 19, 2022 $2.13
+1.65%
$85.29 million $3.15 million
Jun 18, 2022 $2.1
-2.44%
$83.91 million $5.86 million
Jun 17, 2022 $2.15
+1.19%
$86.01 million $2.65 million
Jun 16, 2022 $2.12
-4.51%
$84.99 million $4.32 million
Jun 15, 2022 $2.23
+3.50%
$89.01 million $8.88 million
Jun 14, 2022 $2.15
+3.11%
$86.01 million $12.14 million
Jun 13, 2022 $2.08
-1.06%
$83.39 million $10.27 million
Jun 12, 2022 $2.11
-12.45%
$84.47 million $8.33 million
Jun 11, 2022 $2.41
-7.33%
$96.48 million $7.81 million
Jun 10, 2022 $2.6
+0.30%
$104.12 million $10.09 million
Jun 9, 2022 $2.6
+1.50%
$103.81 million $19.34 million
Jun 8, 2022 $2.56
+1.66%
$102.33 million $11.11 million
Jun 7, 2022 $2.52
-2.72%
$100.78 million $6.97 million
Jun 6, 2022 $2.59
+1.36%
$103.61 million $7.23 million
Jun 5, 2022 $2.56
+0.49%
$102.21 million $7.92 million
Jun 4, 2022 $2.54
+3.11%
$101.71 million $24.01 million
Jun 3, 2022 $2.47
-0.26%
$98.67 million $7.36 million
Jun 2, 2022 $2.47
-0.98%
$98.89 million $14.73 million
Jun 1, 2022 $2.49
+7.06%
$99.76 million $35.02 million
May 31, 2022 $2.33
-3.92%
$93.25 million $4.43 million
May 30, 2022 $2.43
+2.42%
$97.05 million $4.84 million
May 29, 2022 $2.37
-1.59%
$94.73 million $4.43 million
May 28, 2022 $2.41
-0.71%
$96.22 million $7.71 million
May 27, 2022 $2.42
-0.14%
$96.93 million $6.13 million
May 26, 2022 $2.43
-5.72%
$97.07 million $12.6 million
May 25, 2022 $2.57
+5.18%
$102.69 million $15.41 million
May 24, 2022 $2.44
-3.42%
$97.57 million $14.74 million
May 23, 2022 $2.53
+7.47%
$101.02 million $26.31 million
May 22, 2022 $2.35
-2.02%
$94 million $5.95 million
May 21, 2022 $2.4
-6.70%
$95.94 million $13.34 million
May 20, 2022 $2.58
+16.42%
$103.08 million $31.73 million
May 19, 2022 $2.21
+4.11%
$88.49 million $25.15 million
May 18, 2022 $2.15
+8.70%
$85.9 million $129.91 million
May 17, 2022 $1.98
+24.12%
$79.06 million $31.15 million
May 16, 2022 $1.59
-5.82%
$63.7 million $2.82 million
May 15, 2022 $1.69
+1.69%
$67.63 million $6.36 million
May 14, 2022 $1.66
+3.00%
$66.51 million $13.61 million
May 13, 2022 $1.61
+50.36%
$64.42 million $18.43 million
May 12, 2022 $1.07
-10.55%
$42.85 million $9 million
May 11, 2022 $1.19
-44.41%
$47.8 million $12.58 million
May 10, 2022 $2.15
-1.76%
$85.99 million $7.99 million
May 9, 2022 $2.2
-18.27%
$88.17 million $5.37 million
May 8, 2022 $2.7
-3.11%
$108.07 million $4.98 million