Lazio Fan Token Historical Data

LAZIO Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.497
+0.29%
$ 19.9 million $ 858,719
May 28, 10 AM $ 0.496
-0.74%
$ 19.84 million $ 872,023
May 28, 9 AM $ 0.5
+0.35%
$ 19.98 million $ 874,983
May 28, 8 AM $ 0.498
-0.43%
$ 19.92 million $ 873,985
May 28, 7 AM $ 0.5
+1.24%
$ 20.01 million $ 867,662
May 28, 6 AM $ 0.494
-0.22%
$ 19.76 million $ 861,283
May 28, 5 AM $ 0.495
-0.08%
$ 19.81 million $ 881,852
May 28, 4 AM $ 0.496
-0.76%
$ 19.82 million $ 867,069
May 28, 3 AM $ 0.499
-2.34%
$ 19.98 million $ 873,485
May 28, 2 AM $ 0.511
+0.03%
$ 20.46 million $ 858,613
May 28, 1 AM $ 0.511
-0.67%
$ 20.45 million $ 897,587
May 28, 12 AM $ 0.515
-0.12%
$ 20.59 million $ 896,392
May 27, 11 PM $ 0.515
+0.07%
$ 20.62 million $ 941,325
May 27, 10 PM $ 0.515
+0.17%
$ 20.6 million $ 970,785
May 27, 9 PM $ 0.515
-0.78%
$ 20.59 million $ 960,206
May 27, 8 PM $ 0.519
+0.51%
$ 20.75 million $ 966,544
May 27, 7 PM $ 0.516
-0.52%
$ 20.63 million $ 966,646
May 27, 6 PM $ 0.518
+0.01%
$ 20.73 million $ 952,130
May 27, 5 PM $ 0.518
-0.61%
$ 20.73 million $ 953,705
May 27, 4 PM $ 0.521
-0.45%
$ 20.86 million $ 968,262
May 27, 3 PM $ 0.524
+0.36%
$ 20.95 million $ 965,041
May 27, 2 PM $ 0.522
+0.00%
$ 20.89 million $ 969,716
May 27, 1 PM $ 0.522
-0.59%
$ 20.89 million $ 973,921
May 27, 12 PM $ 0.525
+0.33%
$ 21.02 million $ 977,516
May 27, 11 AM $ 0.524
+0.02%
$ 20.96 million $ 975,088
May 27, 10 AM $ 0.524
+0.30%
$ 20.96 million $ 968,245
May 27, 9 AM $ 0.522
+0.54%
$ 20.89 million $ 975,883
May 27, 8 AM $ 0.519
+0.39%
$ 20.77 million $ 976,033
May 27, 7 AM $ 0.517
+0.17%
$ 20.68 million $ 981,501
May 27, 6 AM $ 0.516
+0.23%
$ 20.65 million $ 984,524
May 27, 5 AM $ 0.515
-1.24%
$ 20.6 million $ 962,712
May 27, 4 AM $ 0.521
+0.11%
$ 20.86 million $ 945,705
May 27, 3 AM $ 0.521
-0.14%
$ 20.83 million $ 911,011
May 27, 2 AM $ 0.522
-0.14%
$ 20.86 million $ 917,298
May 27, 1 AM $ 0.522
-0.22%
$ 20.89 million $ 908,869
May 27, 12 AM $ 0.523
+1.45%
$ 20.94 million $ 999,893
May 26, 11 PM $ 0.516
-0.99%
$ 20.64 million $ 978,641
May 26, 10 PM $ 0.521
+0.98%
$ 20.84 million $ 952,508
May 26, 9 PM $ 0.516
+0.07%
$ 20.64 million $ 969,327
May 26, 8 PM $ 0.516
-0.63%
$ 20.63 million $ 963,155
May 26, 7 PM $ 0.519
+0.55%
$ 20.76 million $ 961,278
May 26, 6 PM $ 0.516
-0.44%
$ 20.64 million $ 961,855
May 26, 5 PM $ 0.519
-0.04%
$ 20.75 million $ 962,531
May 26, 4 PM $ 0.519
+0.40%
$ 20.74 million $ 959,978
May 26, 3 PM $ 0.516
-1.48%
$ 20.65 million $ 1.04 million
May 26, 2 PM $ 0.524
-0.27%
$ 20.96 million $ 1.04 million
May 26, 1 PM $ 0.526
+0.23%
$ 21.02 million $ 1.04 million
May 26, 12 PM $ 0.524
+0.04%
$ 20.96 million $ 1.04 million
May 26, 11 AM $ 0.524
-0.12%
$ 20.96 million $ 1.03 million
May 26, 10 AM $ 0.525
+1.38%
$ 20.99 million $ 1.03 million