Lazio Fan Token Historical Data

LAZIO Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.525
+1.38%
$ 20.99 million $ 1.03 million
May 26, 9 AM $ 0.517
+0.14%
$ 20.7 million $ 1.02 million
May 26, 8 AM $ 0.517
+0.09%
$ 20.66 million $ 1.03 million
May 26, 7 AM $ 0.516
-0.13%
$ 20.64 million $ 1.02 million
May 26, 6 AM $ 0.517
+1.06%
$ 20.67 million $ 1.01 million
May 26, 5 AM $ 0.511
+1.01%
$ 20.45 million $ 986,536
May 26, 4 AM $ 0.506
+0.26%
$ 20.25 million $ 981,219
May 26, 3 AM $ 0.505
-0.05%
$ 20.19 million $ 963,981
May 26, 2 AM $ 0.505
-0.10%
$ 20.2 million $ 941,337
May 26, 1 AM $ 0.506
-2.34%
$ 20.22 million $ 919,236
May 26, 12 AM $ 0.518
-2.35%
$ 20.71 million $ 829,444
May 25, 11 PM $ 0.53
+0.34%
$ 21.21 million $ 818,323
May 25, 10 PM $ 0.529
-0.81%
$ 21.15 million $ 814,642
May 25, 9 PM $ 0.533
-0.74%
$ 21.32 million $ 798,017
May 25, 8 PM $ 0.537
+0.09%
$ 21.48 million $ 793,129
May 25, 7 PM $ 0.536
+0.45%
$ 21.46 million $ 776,708
May 25, 6 PM $ 0.534
+0.37%
$ 21.36 million $ 772,984
May 25, 5 PM $ 0.532
-0.36%
$ 21.28 million $ 769,339
May 25, 4 PM $ 0.534
+2.53%
$ 21.36 million $ 762,534
May 25, 3 PM $ 0.521
-0.33%
$ 20.83 million $ 696,226
May 25, 2 PM $ 0.522
+0.61%
$ 20.9 million $ 689,219
May 25, 1 PM $ 0.519
-0.72%
$ 20.77 million $ 689,238
May 25, 12 PM $ 0.523
-1.12%
$ 20.92 million $ 697,832
May 25, 11 AM $ 0.529
-0.70%
$ 21.15 million $ 695,274
May 25, 10 AM $ 0.532
+0.03%
$ 21.3 million $ 688,673
May 25, 9 AM $ 0.532
-0.05%
$ 21.29 million $ 710,151
May 25, 8 AM $ 0.533
+1.07%
$ 21.3 million $ 706,699
May 25, 7 AM $ 0.527
-0.29%
$ 21.07 million $ 718,542
May 25, 6 AM $ 0.528
+0.32%
$ 21.13 million $ 738,867
May 25, 5 AM $ 0.527
+0.00%
$ 21.06 million $ 757,896
May 25, 4 AM $ 0.527
+0.24%
$ 21.06 million $ 771,344
May 25, 3 AM $ 0.525
+0.13%
$ 21.01 million $ 777,578
May 25, 2 AM $ 0.525
-0.03%
$ 20.99 million $ 795,990
May 25, 1 AM $ 0.525
-0.32%
$ 20.99 million $ 795,547
May 25, 12 AM $ 0.527
+0.81%
$ 21.06 million $ 797,716
May 24, 11 PM $ 0.522
+0.63%
$ 20.89 million $ 783,292
May 24, 10 PM $ 0.519
+0.36%
$ 20.76 million $ 787,652
May 24, 9 PM $ 0.517
-0.55%
$ 20.68 million $ 793,746
May 24, 8 PM $ 0.52
-0.43%
$ 20.8 million $ 807,727
May 24, 7 PM $ 0.522
-0.31%
$ 20.89 million $ 836,135
May 24, 6 PM $ 0.524
+0.49%
$ 20.95 million $ 837,581
May 24, 5 PM $ 0.521
+0.05%
$ 20.85 million $ 839,962
May 24, 4 PM $ 0.521
+1.19%
$ 20.84 million $ 838,991
May 24, 3 PM $ 0.515
+0.04%
$ 20.6 million $ 816,173
May 24, 2 PM $ 0.515
-0.78%
$ 20.59 million $ 812,667
May 24, 1 PM $ 0.519
-1.55%
$ 20.75 million $ 807,197
May 24, 12 PM $ 0.527
-0.52%
$ 21.08 million $ 809,880
May 24, 11 AM $ 0.53
+0.21%
$ 21.19 million $ 844,723
May 24, 10 AM $ 0.529
-0.30%
$ 21.14 million $ 854,315
May 24, 9 AM $ 0.53
-0.13%
$ 21.2 million $ 838,133