Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lazio Fan Token Historical Data

LAZIO Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 4 PM $0.38
-0.01%
$15.18 million $492,965
Sep 2, 3 PM $0.38
-0.50%
$15.19 million $491,711
Sep 2, 2 PM $0.382
-0.04%
$15.26 million $486,597
Sep 2, 1 PM $0.382
+0.31%
$15.27 million $490,888
Sep 2, 12 PM $0.381
+0.06%
$15.22 million $486,760
Sep 2, 11 AM $0.38
+0.71%
$15.21 million $496,238
Sep 2, 10 AM $0.378
-0.03%
$15.1 million $482,764
Sep 2, 9 AM $0.378
-0.06%
$15.11 million $480,150
Sep 2, 8 AM $0.378
-0.17%
$15.12 million $496,785
Sep 2, 7 AM $0.379
-0.55%
$15.15 million $512,145
Sep 2, 6 AM $0.381
+0.02%
$15.23 million $510,649
Sep 2, 5 AM $0.381
+0.83%
$15.23 million $457,729
Sep 2, 4 AM $0.378
+0.49%
$15.1 million $454,575
Sep 2, 3 AM $0.376
+0.47%
$15.03 million $451,785
Sep 2, 2 AM $0.374
+0.13%
$14.96 million $417,320
Sep 2, 1 AM $0.373
-0.85%
$14.94 million $379,825
Sep 2, 12 AM $0.377
+0.04%
$15.07 million $385,489
Sep 1, 11 PM $0.376
+0.28%
$15.06 million $387,120
Sep 1, 10 PM $0.375
-0.28%
$15.02 million $385,618
Sep 1, 9 PM $0.377
-0.72%
$15.06 million $379,614
Sep 1, 8 PM $0.379
-0.05%
$15.17 million $362,622
Sep 1, 7 PM $0.379
-0.12%
$15.17 million $361,077
Sep 1, 6 PM $0.38
-0.52%
$15.18 million $367,036
Sep 1, 5 PM $0.382
-0.03%
$15.26 million $357,536
Sep 1, 4 PM $0.382
-0.59%
$15.27 million $362,367
Sep 1, 3 PM $0.384
+0.15%
$15.36 million $366,256
Sep 1, 2 PM $0.383
+0.22%
$15.34 million $369,847
Sep 1, 1 PM $0.382
+0.25%
$15.29 million $369,728
Sep 1, 12 PM $0.381
-0.53%
$15.25 million $385,615
Sep 1, 11 AM $0.383
-0.08%
$15.32 million $369,840
Sep 1, 10 AM $0.383
+0.01%
$15.33 million $367,840
Sep 1, 9 AM $0.383
+0.08%
$15.33 million $357,685
Sep 1, 8 AM $0.383
-1.15%
$15.32 million $339,483
Sep 1, 7 AM $0.387
-0.26%
$15.5 million $326,067
Sep 1, 6 AM $0.388
+0.05%
$15.54 million $333,018
Sep 1, 5 AM $0.388
-0.14%
$15.53 million $331,737
Sep 1, 4 AM $0.388
-0.12%
$15.54 million $338,398
Sep 1, 3 AM $0.389
+0.55%
$15.56 million $343,101
Sep 1, 2 AM $0.387
-0.16%
$15.47 million $352,114
Sep 1, 1 AM $0.387
+0.27%
$15.5 million $363,046
Sep 1, 12 AM $0.386
+0.36%
$15.44 million $380,338
Aug 31, 11 PM $0.385
-0.04%
$15.39 million $396,651
Aug 31, 10 PM $0.385
+0.07%
$15.39 million $413,980
Aug 31, 9 PM $0.385
+0.47%
$15.38 million $428,524
Aug 31, 8 PM $0.383
-0.63%
$15.31 million $433,813
Aug 31, 7 PM $0.385
-0.27%
$15.41 million $434,439
Aug 31, 6 PM $0.386
+0.49%
$15.45 million $425,902
Aug 31, 5 PM $0.384
-0.33%
$15.37 million $424,188
Aug 31, 4 PM $0.386
+0.02%
$15.42 million $419,779
Aug 31, 3 PM $0.386
-0.27%
$15.42 million $418,735