Lazio Fan Token Historical Data

LAZIO Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.531
+0.19%
$ 21.23 million $ 821,812
May 24, 7 AM $ 0.53
+0.34%
$ 21.19 million $ 885,682
May 24, 6 AM $ 0.528
-0.38%
$ 21.11 million $ 900,652
May 24, 5 AM $ 0.53
-0.64%
$ 21.19 million $ 890,515
May 24, 4 AM $ 0.533
-0.57%
$ 21.33 million $ 885,533
May 24, 3 AM $ 0.536
-0.81%
$ 21.45 million $ 884,241
May 24, 2 AM $ 0.541
-0.59%
$ 21.62 million $ 912,818
May 24, 1 AM $ 0.544
-0.14%
$ 21.75 million $ 935,773
May 24, 12 AM $ 0.545
+0.15%
$ 21.78 million $ 937,792
May 23, 11 PM $ 0.544
-0.08%
$ 21.75 million $ 939,642
May 23, 10 PM $ 0.544
+0.15%
$ 21.77 million $ 954,200
May 23, 9 PM $ 0.543
+0.03%
$ 21.73 million $ 945,389
May 23, 8 PM $ 0.543
+1.60%
$ 21.73 million $ 927,510
May 23, 7 PM $ 0.535
+0.39%
$ 21.38 million $ 918,593
May 23, 6 PM $ 0.533
+0.29%
$ 21.31 million $ 1.03 million
May 23, 5 PM $ 0.531
+0.19%
$ 21.25 million $ 1.05 million
May 23, 4 PM $ 0.53
+0.74%
$ 21.21 million $ 1.06 million
May 23, 3 PM $ 0.526
+0.53%
$ 21.05 million $ 1.06 million
May 23, 2 PM $ 0.524
+0.94%
$ 20.94 million $ 1.07 million
May 23, 1 PM $ 0.519
+1.48%
$ 20.75 million $ 1.07 million
May 23, 12 PM $ 0.511
-0.67%
$ 20.45 million $ 1.07 million
May 23, 11 AM $ 0.515
-0.37%
$ 20.59 million $ 1.04 million
May 23, 10 AM $ 0.517
+0.18%
$ 20.66 million $ 1.04 million
May 23, 9 AM $ 0.516
-0.04%
$ 20.62 million $ 1.04 million
May 23, 8 AM $ 0.516
+0.67%
$ 20.63 million $ 1.09 million
May 23, 7 AM $ 0.513
-2.13%
$ 20.52 million $ 1.05 million
May 23, 6 AM $ 0.524
-0.44%
$ 20.97 million $ 1.01 million
May 23, 5 AM $ 0.527
-0.50%
$ 21.06 million $ 1.01 million
May 23, 4 AM $ 0.529
-0.48%
$ 21.17 million $ 1.01 million
May 23, 3 AM $ 0.532
-0.59%
$ 21.27 million $ 1.02 million
May 23, 2 AM $ 0.535
-0.31%
$ 21.39 million $ 999,020
May 23, 1 AM $ 0.536
+1.08%
$ 21.46 million $ 971,565
May 23, 12 AM $ 0.531
-0.22%
$ 21.23 million $ 967,912
May 22, 11 PM $ 0.532
-0.67%
$ 21.27 million $ 959,811
May 22, 10 PM $ 0.535
-0.58%
$ 21.42 million $ 944,827
May 22, 9 PM $ 0.539
+0.10%
$ 21.56 million $ 945,736
May 22, 8 PM $ 0.538
+0.14%
$ 21.53 million $ 953,101
May 22, 7 PM $ 0.537
-1.55%
$ 21.49 million $ 944,380
May 22, 6 PM $ 0.545
-1.27%
$ 21.82 million $ 828,291
May 22, 5 PM $ 0.552
-0.08%
$ 22.1 million $ 808,547
May 22, 4 PM $ 0.553
+0.15%
$ 22.12 million $ 800,352
May 22, 3 PM $ 0.552
-0.47%
$ 22.08 million $ 795,276
May 22, 2 PM $ 0.555
-0.89%
$ 22.19 million $ 805,784
May 22, 1 PM $ 0.56
-0.11%
$ 22.39 million $ 794,854
May 22, 12 PM $ 0.56
+0.33%
$ 22.41 million $ 844,143
May 22, 11 AM $ 0.558
-0.66%
$ 22.34 million $ 857,015
May 22, 10 AM $ 0.562
+0.10%
$ 22.48 million $ 848,571
May 22, 9 AM $ 0.562
-1.33%
$ 22.46 million $ 857,076
May 22, 8 AM $ 0.569
+0.50%
$ 22.76 million $ 815,525
May 22, 7 AM $ 0.566
+0.46%
$ 22.65 million $ 794,497