Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lazio Fan Token Historical Data

LAZIO Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 1 AM $0.389
-2.29%
$15.56 million $11.13 million
Jul 15, 12 AM $0.398
-2.52%
$15.93 million $10.98 million
Jul 14, 11 PM $0.408
+2.55%
$16.33 million $10.51 million
Jul 14, 10 PM $0.398
+3.79%
$15.92 million $9.74 million
Jul 14, 9 PM $0.384
-3.52%
$15.34 million $8.56 million
Jul 14, 8 PM $0.398
-0.66%
$15.9 million $8.1 million
Jul 14, 7 PM $0.4
+2.11%
$16.01 million $7.03 million
Jul 14, 6 PM $0.392
+7.26%
$15.68 million $4.66 million
Jul 14, 5 PM $0.365
+0.21%
$14.61 million $917,591
Jul 14, 4 PM $0.365
+0.14%
$14.58 million $907,639
Jul 14, 3 PM $0.364
+0.57%
$14.56 million $924,758
Jul 14, 2 PM $0.362
-0.06%
$14.48 million $886,879
Jul 14, 1 PM $0.362
+0.98%
$14.49 million $873,270
Jul 14, 12 PM $0.359
+1.49%
$14.35 million $846,522
Jul 14, 11 AM $0.353
+0.03%
$14.14 million $821,108
Jul 14, 10 AM $0.353
+0.28%
$14.13 million $812,898
Jul 14, 9 AM $0.352
+0.29%
$14.09 million $850,847
Jul 14, 8 AM $0.351
+0.00%
$14.05 million $857,314
Jul 14, 7 AM $0.351
+0.15%
$14.05 million $870,924
Jul 14, 6 AM $0.351
-0.15%
$14.03 million $879,757
Jul 14, 5 AM $0.351
+0.01%
$14.05 million $903,877
Jul 14, 4 AM $0.351
+0.34%
$14.06 million $957,846
Jul 14, 3 AM $0.35
-0.16%
$14.01 million $1.14 million
Jul 14, 2 AM $0.351
-0.08%
$14.03 million $1.18 million
Jul 14, 1 AM $0.351
+0.08%
$14.04 million $1.2 million
Jul 14, 12 AM $0.351
+0.18%
$14.03 million $1.21 million
Jul 13, 11 PM $0.35
+0.06%
$14.01 million $1.28 million
Jul 13, 10 PM $0.35
+0.04%
$14 million $1.29 million
Jul 13, 9 PM $0.35
-0.66%
$13.99 million $1.29 million
Jul 13, 8 PM $0.352
+1.18%
$14.09 million $1.27 million
Jul 13, 7 PM $0.348
+0.32%
$13.92 million $1.25 million
Jul 13, 6 PM $0.347
+1.10%
$13.88 million $1.22 million
Jul 13, 5 PM $0.344
-0.88%
$13.75 million $1.18 million
Jul 13, 4 PM $0.347
-0.52%
$13.87 million $1.18 million
Jul 13, 3 PM $0.349
-0.73%
$13.94 million $1.14 million
Jul 13, 2 PM $0.351
+0.16%
$14.04 million $1.14 million
Jul 13, 1 PM $0.351
-0.51%
$14.02 million $1.11 million
Jul 13, 12 PM $0.352
-0.07%
$14.09 million $1.1 million
Jul 13, 11 AM $0.353
+0.23%
$14.1 million $1.08 million
Jul 13, 10 AM $0.352
-0.17%
$14.07 million $1.08 million
Jul 13, 9 AM $0.352
+0.50%
$14.1 million $1.04 million
Jul 13, 8 AM $0.351
-0.42%
$14.03 million $1.04 million
Jul 13, 7 AM $0.352
+0.22%
$14.1 million $1.02 million
Jul 13, 6 AM $0.351
+0.33%
$14.06 million $1.02 million
Jul 13, 5 AM $0.35
+0.04%
$14.01 million $994,262
Jul 13, 4 AM $0.35
-2.25%
$13.99 million $962,674
Jul 13, 3 AM $0.358
-1.54%
$14.31 million $783,012
Jul 13, 2 AM $0.363
+0.00%
$14.53 million $743,855
Jul 13, 1 AM $0.363
-0.30%
$14.53 million $734,042
Jul 13, 12 AM $0.364
+0.29%
$14.58 million $751,196