Lazio Fan Token Historical Data

LAZIO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.873
-1.18%
$ 34.92 million $ 1.4 million
Feb 7, 12 AM $ 0.883
-0.23%
$ 35.34 million $ 1.32 million
Feb 6, 11 PM $ 0.885
-0.23%
$ 35.4 million $ 1.46 million
Feb 6, 10 PM $ 0.887
+0.70%
$ 35.48 million $ 1.47 million
Feb 6, 9 PM $ 0.881
+0.21%
$ 35.24 million $ 1.49 million
Feb 6, 8 PM $ 0.879
+0.54%
$ 35.16 million $ 1.54 million
Feb 6, 7 PM $ 0.874
+0.52%
$ 34.96 million $ 1.73 million
Feb 6, 6 PM $ 0.87
-1.21%
$ 34.79 million $ 1.73 million
Feb 6, 5 PM $ 0.88
+0.84%
$ 35.22 million $ 1.73 million
Feb 6, 4 PM $ 0.873
+1.54%
$ 34.93 million $ 1.76 million
Feb 6, 3 PM $ 0.86
+0.36%
$ 34.39 million $ 1.76 million
Feb 6, 2 PM $ 0.857
+0.67%
$ 34.26 million $ 1.88 million
Feb 6, 1 PM $ 0.851
+1.10%
$ 34.04 million $ 1.92 million
Feb 6, 12 PM $ 0.842
-0.94%
$ 33.67 million $ 1.89 million
Feb 6, 11 AM $ 0.85
+0.03%
$ 33.98 million $ 2.02 million
Feb 6, 10 AM $ 0.85
+0.10%
$ 33.95 million $ 2.04 million
Feb 6, 9 AM $ 0.849
+1.93%
$ 33.95 million $ 2.05 million
Feb 6, 8 AM $ 0.833
-0.14%
$ 33.31 million $ 2.03 million
Feb 6, 7 AM $ 0.834
-0.84%
$ 33.35 million $ 2.01 million
Feb 6, 6 AM $ 0.841
-1.99%
$ 33.64 million $ 2 million
Feb 6, 5 AM $ 0.858
+2.24%
$ 34.32 million $ 1.94 million
Feb 6, 4 AM $ 0.839
+0.83%
$ 33.58 million $ 1.94 million
Feb 6, 3 AM $ 0.832
+0.07%
$ 33.31 million $ 1.99 million
Feb 6, 2 AM $ 0.832
-1.42%
$ 33.27 million $ 1.98 million
Feb 6, 1 AM $ 0.844
+1.21%
$ 33.75 million $ 1.91 million
Feb 6, 12 AM $ 0.834
+0.15%
$ 33.34 million $ 1.94 million
Feb 5, 11 PM $ 0.832
-0.55%
$ 33.29 million $ 1.81 million
Feb 5, 10 PM $ 0.837
+0.88%
$ 33.48 million $ 1.79 million
Feb 5, 9 PM $ 0.83
+1.01%
$ 33.17 million $ 1.77 million
Feb 5, 8 PM $ 0.821
-5.21%
$ 32.85 million $ 1.68 million
Feb 5, 7 PM $ 0.866
-0.19%
$ 34.66 million $ 1.55 million
Feb 5, 6 PM $ 0.868
-0.77%
$ 34.71 million $ 1.55 million
Feb 5, 5 PM $ 0.875
-1.80%
$ 34.98 million $ 1.57 million
Feb 5, 4 PM $ 0.891
+0.92%
$ 35.62 million $ 1.55 million
Feb 5, 3 PM $ 0.884
-1.86%
$ 35.36 million $ 1.57 million
Feb 5, 2 PM $ 0.901
+0.38%
$ 36.03 million $ 1.47 million
Feb 5, 1 PM $ 0.897
-0.10%
$ 35.89 million $ 1.42 million
Feb 5, 12 PM $ 0.898
-2.40%
$ 35.92 million $ 1.4 million
Feb 5, 11 AM $ 0.92
-0.80%
$ 36.81 million $ 1.25 million
Feb 5, 10 AM $ 0.928
-0.77%
$ 37.1 million $ 1.2 million
Feb 5, 9 AM $ 0.935
+0.45%
$ 37.38 million $ 1.18 million
Feb 5, 8 AM $ 0.931
+0.42%
$ 37.23 million $ 1.18 million
Feb 5, 7 AM $ 0.927
-0.55%
$ 37.07 million $ 1.18 million
Feb 5, 6 AM $ 0.932
-0.37%
$ 37.28 million $ 1.17 million
Feb 5, 5 AM $ 0.935
+0.19%
$ 37.42 million $ 1.18 million
Feb 5, 4 AM $ 0.934
+0.33%
$ 37.35 million $ 1.17 million
Feb 5, 3 AM $ 0.931
-0.14%
$ 37.23 million $ 1.11 million
Feb 5, 2 AM $ 0.932
-1.04%
$ 37.28 million $ 1.1 million
Feb 5, 1 AM $ 0.942
-1.73%
$ 37.67 million $ 1.06 million
Feb 5, 12 AM $ 0.958
+0.25%
$ 38.33 million $ 1.03 million